Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.2071	0.2071	0.2071	0	-0.01(-4.08%)
Nov 21, 2019	0.2159	0.2159	0.2159	0.2159	4,000	+0.04(+19.94%)
Nov 19, 2019		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Nov 18, 2019	0.1288	0.1450	0.1288	0.1450	36,000	+0.03(+22.99%)
Nov 12, 2019		0.1179	0.1179	0.1179	0	-0.01(-10.00%)
Nov 08, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Nov 07, 2019	0.1310	0.1310	0.1310	0.1310	3,000	+0.00(+0.00%)
Nov 04, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Nov 01, 2019	0.1310	0.1310	0.1310	0.1310	2,300	+0.00(+0.00%)
Oct 31, 2019	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+0.00%)
Oct 30, 2019	0.1310	0.1310	0.1310	0.1310	11,500	-0.02(-13.82%)
Oct 22, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Oct 10, 2019		0.1520	0.1520	0.1520	0	+0.00(+1.33%)
Oct 09, 2019	0.1500	0.1500	0.1500	0.1500	67,333	-0.00(-1.96%)
Oct 08, 2019	0.1500	0.1530	0.1500	0.1530	10,500	-0.02(-8.93%)
Sep 26, 2019		0.1680	0.1680	0.1680	0	-0.00(-1.75%)
Sep 19, 2019		0.1710	0.1710	0.1710	0	-0.01(-4.31%)
Sep 18, 2019	0.1600	0.1787	0.1595	0.1787	70,000	+0.04(+27.64%)
Sep 17, 2019	0.1410	0.1420	0.1400	0.1400	37,000	+0.03(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.