Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1296	0	-0.01(-5.75%)
Nov 21, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.00(+0.00%)
Nov 18, 2022	0.1375	0.1375	0.1375	0.1375	5,000	+0.01(+6.75%)
Nov 14, 2022				0.1288	0	-0.01(-6.33%)
Nov 11, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.02(+15.55%)
Nov 10, 2022	0.1190	0.1190	0.1190	0.1190	21,000	-0.01(-7.61%)
Nov 07, 2022				0.1288	0	-0.01(-6.33%)
Nov 01, 2022				0.1375	0	+0.00(+0.00%)
Oct 31, 2022	0.1375	0.1375	0.1375	0.1375	11,500	-0.00(-1.36%)
Oct 28, 2022	0.1394	0.1394	0.1394	0.1394	1,000	+0.01(+7.56%)
Oct 27, 2022	0.1296	0.1296	0.1296	0.1296	300	-0.01(-6.02%)
Oct 21, 2022				0.1379	0	+0.01(+12.11%)
Sep 29, 2022				0.1230	0	+0.01(+4.24%)
Sep 26, 2022				0.1180	0	-0.01(-4.07%)
Sep 21, 2022				0.1230	0	-0.02(-12.14%)
Sep 20, 2022	0.1340	0.1400	0.1340	0.1400	1,500	-0.03(-17.65%)
Sep 15, 2022				0.1700	0	+0.01(+8.28%)
Sep 13, 2022				0.1570	0	-0.03(-17.37%)
Sep 08, 2022				0.1900	0	+0.01(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.