Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 26, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 21, 2013		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 20, 2013	0.0200	0.0200	0.0200	0.0200	100	+0.01(+166.67%)
Nov 18, 2013		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 06, 2013		0.0200	0.0200	0.0200	0	+0.01(+166.67%)
Nov 04, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 01, 2013	0.0075	0.0075	0.0075	0.0075	1,125	-0.01(-62.50%)
Oct 25, 2013		0.0200	0.0200	0.0200	0	+0.01(+166.67%)
Oct 22, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 18, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 15, 2013		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Oct 10, 2013		0.0200	0.0200	0.0200	0	+0.01(+166.67%)
Oct 02, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 01, 2013	0.0075	0.0075	0.0075	0.0075	250	+0.00(+0.00%)
Sep 26, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.