Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 13, 2014		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Nov 12, 2014	0.0073	0.0100	0.0073	0.0100	39,719	+0.00(+36.99%)
Nov 04, 2014		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Oct 27, 2014		0.0073	0.0073	0.0073	50	-0.00(-27.00%)
Oct 20, 2014	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Oct 15, 2014	0.0100	0.0100	0.0100	0.0100	250	-0.01(-49.75%)
Oct 09, 2014		0.0199	0.0199	0.0199	0	+0.01(+99.00%)
Oct 07, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2014	0.0100	0.0100	0.0100	0.0100	8,390	+0.00(+0.00%)
Sep 18, 2014	0.0100	0.0100	0.0100	0.0100	250	+0.00(+0.00%)
Sep 09, 2014		0.0100	0.0100	0.0100	0	-0.01(-34.21%)
Sep 08, 2014	0.0152	0.0152	0.0152	0.0152	3,000	-0.00(-15.56%)
Sep 05, 2014	0.0180	0.0180	0.0180	0.0180	25,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.