Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0146 0.0146 0.0146 0.0146 3,000 -0.00(-8.75%)
Nov 27, 2019 0.0160 0.0160 0.0160 0.0160 5,800 +0.00(+0.00%)
Nov 26, 2019 0.0199 0.0199 0.0160 0.0160 10,200 -0.00(-5.88%)
Nov 25, 2019 0.0198 0.0198 0.0170 0.0170 30,000 -0.00(-14.14%)
Nov 21, 2019 0.0198 0.0198 0.0198 0 +0.01(+204.62%)
Nov 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 -0.00(-31.58%)
Nov 11, 2019 0.0095 0.0095 0.0095 0 +0.00(+90.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Nov 05, 2019 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-6.38%)
Oct 22, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 21, 2019 0.0047 0.0047 0.0047 0.0047 500 +0.00(+6.82%)
Oct 18, 2019 0.0044 0.0044 0.0044 0.0044 73,000 -0.00(-27.87%)
Oct 14, 2019 0.0061 0.0061 0.0061 0 -0.01(-46.96%)
Oct 07, 2019 0.0115 0.0115 0.0115 0 +0.00(+61.97%)
Oct 04, 2019 0.0063 0.0071 0.0042 0.0071 41,000 +0.00(+1.43%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2019 0.0070 0.0070 0.0070 0.0070 152 -0.00(-13.58%)
Sep 17, 2019 0.0130 0.0130 0.0079 0.0081 4,531 -0.00(-2.41%)
Sep 13, 2019 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Sep 12, 2019 0.0082 0.0122 0.0079 0.0079 10,844 -0.00(-28.83%)
Sep 10, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.