Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Nov 29, 2016 10.10 10.15 10.10 10.15 1,250 +0.05(+0.50%)
Nov 21, 2016 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 07, 2016 10.10 10.10 10.10 150 +0.10(+1.00%)
Nov 01, 2016 10.00 10.00 10.00 100 -0.05(-0.50%)
Oct 27, 2016 10.05 10.05 10.05 100 -0.15(-1.47%)
Oct 25, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 24, 2016 10.28 10.28 10.19 10.20 10,985 +0.20(+2.00%)
Oct 20, 2016 10.00 10.00 10.00 100 -0.06(-0.60%)
Oct 19, 2016 10.04 10.06 10.00 10.06 2,100 +0.06(+0.60%)
Oct 18, 2016 10.00 10.00 10.00 10.00 2,575 +0.00(+0.00%)
Oct 17, 2016 10.00 10.00 10.00 10.00 3,100 +0.04(+0.40%)
Oct 14, 2016 9.860 9.960 9.860 9.960 4,050 +0.10(+1.01%)
Oct 12, 2016 9.860 9.860 9.860 100 +0.00(+0.00%)
Oct 07, 2016 9.860 9.860 9.860 100 -0.14(-1.40%)
Oct 03, 2016 10.00 10.00 10.00 100 -0.28(-2.72%)
Sep 30, 2016 10.27 10.28 10.27 10.28 600 +0.03(+0.26%)
Sep 29, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 28, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 27, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 23, 2016 10.25 10.25 10.25 0 +0.15(+1.51%)
Sep 21, 2016 10.10 10.10 10.10 0 -0.30(-2.88%)
Sep 15, 2016 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 13, 2016 10.40 10.40 10.40 0 +0.15(+1.46%)
Sep 12, 2016 10.25 10.25 10.25 10.25 500 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.