Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		0.0006	0.0006	0.0006	0	-0.00(-60.00%)
Nov 26, 2012		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Nov 24, 2012	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Nov 23, 2012	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-22.22%)
Nov 21, 2012	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-10.00%)
Nov 19, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 16, 2012	0.0012	0.0012	0.0007	0.0009	114,800	-0.00(-25.00%)
Nov 13, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 22, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 17, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 04, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 03, 2012	0.0012	0.0012	0.0012	0.0012	2,200	-0.00(-42.86%)
Sep 18, 2012	0.0021	0.0021	0.0021	0.0021	0	+0.00(+110.00%)
Sep 13, 2012		0.0010	0.0010	0.0010	0	-0.00(-52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.