Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		17.51	17.51	17.51	0	+0.02(+0.11%)
Nov 01, 2016		17.49	17.49	17.49	0	-4.81(-21.57%)
Oct 20, 2016		22.30	22.30	22.30	52	+0.65(+2.99%)
Oct 19, 2016	21.71	22.11	21.65	21.65	31,175	-0.30(-1.36%)
Oct 17, 2016		21.95	21.95	21.95	0	+0.81(+3.83%)
Oct 13, 2016		21.14	21.14	21.14	0	+0.69(+3.37%)
Oct 04, 2016		20.45	20.45	20.45	0	-0.59(-2.80%)
Oct 03, 2016	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
Sep 30, 2016	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
Sep 29, 2016	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
Sep 28, 2016	21.04	21.04	21.04	21.04	5	+0.00(+0.00%)
Sep 27, 2016	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
Sep 26, 2016	21.03	21.04	21.03	21.04	200	-0.07(-0.33%)
Sep 23, 2016	21.08	21.11	21.08	21.11	200	-0.26(-1.22%)
Sep 21, 2016		21.37	21.37	21.37	0	+1.63(+8.26%)
Sep 16, 2016		19.74	19.74	19.74	0	+0.50(+2.60%)
Sep 15, 2016	19.19	19.24	19.19	19.24	200	+0.17(+0.89%)
Sep 09, 2016		19.07	19.07	19.07	0	+0.52(+2.80%)
Sep 02, 2016		18.55	18.55	18.55	0	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.