Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.230 0 +0.13(+3.17%)
Nov 28, 2022 4.100 83 -0.22(-5.09%)
Nov 21, 2022 4.320 0 -0.28(-6.09%)
Nov 15, 2022 4.600 0 -0.42(-8.28%)
Nov 08, 2022 5.015 0 +0.60(+13.72%)
Oct 18, 2022 4.410 0 -0.20(-4.34%)
Oct 04, 2022 4.610 0 +0.35(+8.22%)
Sep 30, 2022 4.260 0 -0.05(-1.16%)
Sep 26, 2022 4.310 0 -0.12(-2.82%)
Sep 21, 2022 4.435 25 +0.23(+5.60%)
Sep 16, 2022 4.200 0 -0.22(-4.98%)
Sep 13, 2022 4.420 0 -0.13(-2.96%)
Sep 12, 2022 4.555 4.555 4.555 4.555 1,475 +0.21(+4.71%)
Sep 09, 2022 4.394 4.394 4.350 4.350 500 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.