Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 12.20 12.20 12.20 0 -0.08(-0.65%)
Nov 27, 2017 12.28 12.28 12.28 12.28 100 +0.50(+4.24%)
Nov 16, 2017 11.78 11.78 11.78 0 +0.04(+0.34%)
Nov 15, 2017 11.74 11.74 11.74 11.74 4,629 -0.10(-0.80%)
Nov 14, 2017 11.84 11.84 11.84 11.84 650 -0.45(-3.70%)
Nov 02, 2017 12.29 12.29 12.29 0 +0.08(+0.66%)
Oct 30, 2017 12.21 12.21 12.21 0 +0.09(+0.74%)
Oct 26, 2017 12.12 12.12 12.12 97 -0.16(-1.30%)
Oct 20, 2017 12.28 12.28 12.28 0 +0.39(+3.28%)
Oct 11, 2017 11.89 11.89 11.89 0 -0.14(-1.16%)
Oct 04, 2017 12.03 12.03 12.03 0 -0.21(-1.71%)
Sep 27, 2017 12.24 12.24 12.24 0 -0.14(-1.14%)
Sep 19, 2017 12.38 12.38 12.38 0 +0.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.