Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0002 0.0002 0.0001 0.0001 56,294,452 -0.00(-50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 12 +0.00(+5.26%)
Nov 25, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 -0.00(-5.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,035,614 +0.00(+2.04%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0001 45,612,644 -0.00(-51.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 14,075,785 +0.00(+5.26%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,908,001 -0.00(-5.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0002 62,083,624 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 540,001 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 62,683,176 -0.00(-33.33%)
Nov 11, 2016 0.0002 0.0003 0.0001 0.0003 64,721,348 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0003 0.0003 2,180,003 +0.00(+66.67%)
Nov 09, 2016 0.0003 0.0003 0.0002 0.0002 27,770,404 -0.00(-40.00%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 31,521,764 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0002 0.0003 40,216,524 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0005 0.0002 0.0003 35,800,680 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 12,189,522 -0.00(-33.33%)
Nov 02, 2016 0.0002 0.0005 0.0002 0.0003 7,980,299 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0003 0.0002 0.0003 12,748,432 +0.00(+52.28%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 16,166,531 -0.00(-21.20%)
Oct 28, 2016 0.0003 0.0003 0.0002 0.0003 3,922,229 +0.00(+25.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 13,028,763 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0003 0.0002 0.0002 3,233,895 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0003 0.0002 0.0002 9,410,290 -0.00(-33.33%)
Oct 24, 2016 0.0003 0.0003 0.0002 0.0003 3,010,200 +0.00(+0.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0003 11,432,330 +0.00(+0.00%)
Oct 20, 2016 0.0003 0.0003 0.0003 0.0003 228,001 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 20,496,440 +0.00(+50.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 33 -0.00(-33.33%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 3,726,504 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 7,429,775 +0.00(+50.00%)
Oct 12, 2016 0.0005 0.0005 0.0002 0.0002 1,102,000 -0.00(-50.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 2,580,002 +0.00(+0.00%)
Oct 10, 2016 0.0004 0.0004 0.0004 0.0004 30,202 +0.00(+33.33%)
Oct 07, 2016 0.0003 0.0005 0.0003 0.0003 8,653,454 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0003 0.0003 7,771,002 -0.00(-25.00%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0004 4,313,119 +0.00(+32.89%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0003 594,581 -0.00(-24.75%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 600,810 +0.00(+33.33%)
Sep 30, 2016 0.0005 0.0005 0.0003 0.0003 809,999 -0.00(-40.00%)
Sep 29, 2016 0.0003 0.0005 0.0003 0.0005 3,426,616 +0.00(+66.67%)
Sep 28, 2016 0.0007 0.0007 0.0002 0.0003 24,188,740 -0.00(-57.14%)
Sep 27, 2016 0.0005 0.0009 0.0005 0.0007 1,132,855 +0.00(+75.00%)
Sep 26, 2016 0.0009 0.0010 0.0003 0.0004 17,546,936 -0.00(-60.00%)
Sep 23, 2016 0.0006 0.0010 0.0006 0.0010 2,629,355 +0.00(+42.86%)
Sep 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 20, 2016 0.0006 0.0010 0.0005 0.0005 6,461,672 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0005 0.0005 2,019,501 -0.00(-37.50%)
Sep 16, 2016 0.0010 0.0010 0.0008 0.0008 1,048,901 -0.00(-20.00%)
Sep 15, 2016 0.0009 0.0010 0.0007 0.0010 2,717,460 +0.00(+11.11%)
Sep 14, 2016 0.0009 0.0009 0.0008 0.0009 906,601 +0.00(+28.57%)
Sep 13, 2016 0.0011 0.0011 0.0007 0.0007 5,585,472 -0.00(-36.36%)
Sep 12, 2016 0.0014 0.0016 0.0009 0.0011 3,551,711 +0.00(+0.00%)
Sep 09, 2016 0.0021 0.0021 0.0011 0.0011 10,313,213 -0.00(-35.29%)
Sep 08, 2016 0.0033 0.0033 0.0014 0.0017 7,010,321 -0.00(-10.53%)
Sep 07, 2016 0.0026 0.0026 0.0017 0.0019 5,805,825 -0.00(-24.00%)
Sep 06, 2016 0.0030 0.0030 0.0022 0.0025 1,734,081 -0.00(-25.60%)
Sep 02, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.