Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED

Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				22.00	0	-0.04(-0.18%)
Nov 10, 2023				22.04	0	+0.04(+0.18%)
Nov 03, 2023				22.00	0	-1.00(-4.35%)
Oct 25, 2023				23.00	0	+0.99(+4.50%)
Oct 19, 2023				22.01	0	+0.01(+0.05%)
Oct 17, 2023				22.00	0	-2.43(-9.95%)
Oct 16, 2023	25.04	25.04	24.43	24.43	700	-1.60(-6.15%)
Oct 11, 2023				26.03	13	-2.97(-10.24%)
Oct 09, 2023				29.00	0	+5.00(+20.83%)
Oct 03, 2023				24.00	0	-4.00(-14.29%)
Oct 02, 2023	23.44	28.00	23.44	28.00	1,611	+7.00(+33.33%)
Sep 29, 2023	21.00	21.00	21.00	21.00	135	-0.05(-0.24%)
Sep 25, 2023				21.05	0	-3.25(-13.37%)
Sep 21, 2023				24.30	0	-1.60(-6.18%)
Sep 19, 2023				25.90	10	+4.38(+20.35%)
Sep 15, 2023				21.52	12	-8.48(-28.27%)
Sep 13, 2023				30.00	1	+6.00(+25.00%)
Sep 08, 2023				24.00	0	-1.85(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.