Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1800 0.1892 0.1770 0.1770 6,000 -0.02(-8.29%)
Nov 25, 2015 0.1930 0.1930 0.1930 0 +0.00(+1.85%)
Nov 19, 2015 0.1895 0.1895 0.1895 0 -0.00(-0.05%)
Nov 18, 2015 0.1930 0.1930 0.1780 0.1896 15,850 -0.01(-5.20%)
Nov 16, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Nov 12, 2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
Nov 11, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Nov 10, 2015 0.2010 0.2010 0.2000 0.2000 3,000 -0.00(-1.43%)
Nov 06, 2015 0.2029 0.2029 0.2029 0 -0.00(-1.74%)
Nov 05, 2015 0.2065 0.2065 0.2065 0.2065 3,550 -0.01(-5.71%)
Nov 04, 2015 0.2190 0.2190 0.2190 0.2190 9,000 -0.00(-0.36%)
Nov 02, 2015 0.2198 0.2198 0.2198 0 -0.01(-6.19%)
Oct 28, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.10%)
Oct 26, 2015 0.2369 0.2369 0.2369 0 +0.01(+2.32%)
Oct 23, 2015 0.2334 0.2334 0.2315 0.2315 10,000 +0.02(+11.31%)
Oct 22, 2015 0.2080 0.2080 0.2080 0.2080 5,500 -0.01(-6.09%)
Oct 21, 2015 0.2246 0.2246 0.2200 0.2215 34,500 +0.00(+1.65%)
Oct 20, 2015 0.2179 0.2179 0.2179 0.2179 500 -0.01(-5.26%)
Oct 19, 2015 0.2360 0.2360 0.2200 0.2300 22,223 -0.00(-0.30%)
Oct 15, 2015 0.2307 0.2307 0.2307 0 +0.03(+14.38%)
Oct 14, 2015 0.2020 0.2054 0.2015 0.2017 64,700 -0.00(-1.13%)
Oct 06, 2015 0.2040 0.2040 0.2040 0 -0.01(-5.12%)
Oct 05, 2015 0.2150 0.2150 0.2150 0.2150 2,210 -0.00(-0.19%)
Sep 28, 2015 0.2154 0.2154 0.2154 0 +0.02(+11.49%)
Sep 25, 2015 0.2007 0.2007 0.1932 0.1932 5,800 -0.04(-15.82%)
Sep 18, 2015 0.2295 0.2295 0.2295 0 +0.01(+4.32%)
Sep 17, 2015 0.2100 0.2200 0.2100 0.2200 9,300 +0.02(+8.00%)
Sep 16, 2015 0.2037 0.2037 0.2037 0.2037 790 -0.03(-11.43%)
Sep 14, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Sep 08, 2015 0.2290 0.2290 0.2290 0 +0.00(+0.44%)
Sep 04, 2015 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.