Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0601 0.0601 0.0589 0.0589 32,000 -0.00(-1.83%)
Nov 27, 2019 0.0800 0.0800 0.0600 0.0600 61,200 -0.01(-7.69%)
Nov 26, 2019 0.0450 0.0650 0.0450 0.0650 161,895 +0.01(+30.00%)
Nov 25, 2019 0.0460 0.0500 0.0460 0.0500 2,000 -0.00(-9.09%)
Nov 22, 2019 0.0450 0.0550 0.0450 0.0550 16,800 +0.01(+25.28%)
Nov 21, 2019 0.0580 0.0580 0.0439 0.0439 17,605 -0.02(-26.83%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 150 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 7,600 +0.00(+3.77%)
Nov 18, 2019 0.0441 0.0530 0.0440 0.0530 46,830 +0.00(+6.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 2,500 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+15.21%)
Nov 11, 2019 0.0434 0.0434 0.0434 0.0434 1,000 -0.00(-9.58%)
Nov 08, 2019 0.0600 0.0600 0.0480 0.0480 44,300 -0.00(-4.00%)
Nov 07, 2019 0.0490 0.0500 0.0490 0.0500 20,900 -0.01(-16.67%)
Nov 06, 2019 0.0443 0.0600 0.0443 0.0600 29,300 +0.00(+0.00%)
Nov 05, 2019 0.0647 0.0647 0.0470 0.0600 60,714 -0.00(-3.23%)
Nov 04, 2019 0.0600 0.0620 0.0500 0.0620 60,000 +0.00(+8.77%)
Nov 01, 2019 0.0628 0.0628 0.0570 0.0570 27,000 -0.00(-5.00%)
Oct 31, 2019 0.0666 0.0700 0.0600 0.0600 313,333 -0.01(-9.77%)
Oct 30, 2019 0.0670 0.0720 0.0650 0.0665 47,472 -0.00(-5.00%)
Oct 29, 2019 0.0680 0.0700 0.0680 0.0700 22,000 -0.00(-5.41%)
Oct 28, 2019 0.0758 0.0758 0.0740 0.0740 72,800 -0.00(-0.80%)
Oct 25, 2019 0.0900 0.0900 0.0746 0.0746 31,600 -0.01(-12.54%)
Oct 24, 2019 0.0900 0.0900 0.0853 0.0853 3,435 +0.02(+35.40%)
Oct 23, 2019 0.0637 0.0637 0.0630 0.0630 2,100 -0.00(-4.55%)
Oct 21, 2019 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Oct 18, 2019 0.0800 0.0800 0.0780 0.0800 7,400 +0.00(+1.27%)
Oct 17, 2019 0.0700 0.0800 0.0700 0.0790 33,500 +0.01(+12.86%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0700 24,101 -0.01(-12.50%)
Oct 15, 2019 0.0716 0.0800 0.0700 0.0800 147,675 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0703 0.0800 0.0700 0.0800 8,000 -0.00(-5.33%)
Oct 09, 2019 0.0800 0.0845 0.0800 0.0845 67,575 +0.00(+5.63%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-9.09%)
Oct 07, 2019 0.0864 0.0880 0.0864 0.0880 2,000 +0.01(+10.00%)
Oct 04, 2019 0.0740 0.0800 0.0740 0.0800 26,800 +0.01(+8.11%)
Oct 02, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Oct 01, 2019 0.0792 0.0900 0.0750 0.0750 87,000 +0.00(+7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 3,490 +0.00(+0.00%)
Sep 27, 2019 0.0774 0.0800 0.0600 0.0700 50,200 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Sep 24, 2019 0.0800 0.0800 0.0700 0.0775 25,100 +0.00(+0.13%)
Sep 23, 2019 0.0800 0.0800 0.0680 0.0774 25,625 +0.01(+13.82%)
Sep 19, 2019 0.0680 0.0680 0.0680 0 -0.01(-13.92%)
Sep 18, 2019 0.0809 0.0809 0.0780 0.0790 42,337 -0.00(-1.74%)
Sep 17, 2019 0.0900 0.0900 0.0790 0.0804 25,200 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0842 0.0650 0.0804 28,658 +0.00(+0.12%)
Sep 13, 2019 0.0795 0.0803 0.0700 0.0803 27,500 +0.00(+1.13%)
Sep 12, 2019 0.0700 0.0814 0.0700 0.0794 76,588 +0.00(+0.51%)
Sep 11, 2019 0.0768 0.0950 0.0750 0.0790 214,649 -0.01(-6.84%)
Sep 10, 2019 0.1000 0.1000 0.0700 0.0848 52,450 -0.01(-8.92%)
Sep 09, 2019 0.0950 0.1200 0.0931 0.0931 55,614 -0.00(-3.02%)
Sep 06, 2019 0.0830 0.1040 0.0830 0.0960 17,000 +0.01(+8.11%)
Sep 05, 2019 0.0900 0.0900 0.0888 0.0888 1,250 +0.00(+3.86%)
Sep 04, 2019 0.0758 0.0900 0.0758 0.0855 41,050 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.