Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 22, 2021	0.0057	0.0060	0.0050	0.0060	67,800	+0.00(+0.00%)
Sep 21, 2021	0.0060	0.0060	0.0060	0.0060	84,704	-0.00(-14.29%)
Sep 17, 2021		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Sep 16, 2021	0.0065	0.0073	0.0065	0.0073	43,402	+0.00(+21.67%)
Sep 13, 2021		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 10, 2021	0.0070	0.0070	0.0070	0.0070	105,704	+0.00(+0.00%)
Sep 09, 2021	0.0076	0.0076	0.0070	0.0070	118,778	-0.00(-12.50%)
Sep 08, 2021	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+0.00%)
Sep 07, 2021	0.0095	0.0095	0.0071	0.0080	80,800	-0.00(-11.11%)
Sep 03, 2021	0.0100	0.0120	0.0060	0.0090	505,750	+0.00(+50.00%)
Sep 02, 2021	0.0060	0.0060	0.0060	0.0060	47,000	-0.00(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.