Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.330 5.500 5.200 5.400 501,420 +0.10(+1.89%)
Nov 27, 2020 5.317 5.750 5.250 5.300 14,100 +0.05(+0.95%)
Nov 25, 2020 5.249 5.660 5.050 5.250 10,000 +0.07(+1.43%)
Nov 24, 2020 5.370 5.600 5.050 5.176 19,319 -0.19(-3.61%)
Nov 23, 2020 5.620 5.660 5.160 5.370 16,330 -0.17(-3.08%)
Nov 20, 2020 5.513 5.750 5.502 5.541 11,800 +0.17(+3.18%)
Nov 19, 2020 5.050 6.240 4.982 5.370 25,746 +0.21(+4.13%)
Nov 18, 2020 5.225 5.483 5.150 5.157 18,845 -0.34(-6.15%)
Nov 17, 2020 5.582 5.840 5.400 5.495 6,649 -0.09(-1.60%)
Nov 16, 2020 5.743 5.800 5.534 5.584 23,765 -0.10(-1.84%)
Nov 13, 2020 5.175 6.060 5.175 5.689 7,300 +0.09(+1.59%)
Nov 12, 2020 5.803 5.851 5.600 5.600 11,377 +0.08(+1.39%)
Nov 11, 2020 5.477 5.601 5.450 5.523 6,875 +0.04(+0.64%)
Nov 10, 2020 5.646 6.000 5.100 5.488 33,798 -0.23(-4.02%)
Nov 09, 2020 6.220 6.220 5.300 5.718 23,916 -0.38(-6.26%)
Nov 06, 2020 6.240 6.240 6.045 6.099 15,600 +0.08(+1.38%)
Nov 05, 2020 6.154 6.240 5.996 6.016 12,309 +0.01(+0.09%)
Nov 04, 2020 6.046 6.254 5.959 6.011 12,618 +0.10(+1.71%)
Nov 03, 2020 5.000 5.966 5.000 5.910 16,432 +0.80(+15.65%)
Nov 02, 2020 5.594 5.606 5.110 5.110 11,851 -0.42(-7.59%)
Oct 30, 2020 5.699 5.710 5.530 5.530 25,700 -0.19(-3.37%)
Oct 29, 2020 5.636 5.729 5.636 5.723 7,048 +0.06(+1.05%)
Oct 28, 2020 5.820 5.820 5.550 5.663 11,407 -0.32(-5.37%)
Oct 27, 2020 5.703 6.250 5.500 5.985 8,362 +0.32(+5.70%)
Oct 26, 2020 5.750 6.645 5.500 5.662 40,381 -0.12(-2.15%)
Oct 23, 2020 6.002 6.048 5.771 5.786 18,000 -0.04(-0.65%)
Oct 22, 2020 5.943 5.950 5.800 5.824 14,600 -0.26(-4.34%)
Oct 21, 2020 6.088 6.088 5.800 6.088 15,041 +0.00(+0.02%)
Oct 20, 2020 6.373 6.460 6.078 6.086 32,301 -0.21(-3.39%)
Oct 19, 2020 6.790 6.790 6.146 6.300 50,499 -0.48(-7.08%)
Oct 16, 2020 6.191 6.790 6.110 6.780 32,300 +0.53(+8.48%)
Oct 15, 2020 6.065 6.250 6.065 6.250 16,703 +0.00(+0.00%)
Oct 14, 2020 6.172 6.300 6.172 6.250 9,901 +0.15(+2.46%)
Oct 13, 2020 5.986 6.120 5.986 6.100 12,481 +0.13(+2.18%)
Oct 12, 2020 6.050 6.100 5.300 5.970 15,386 +0.06(+1.00%)
Oct 09, 2020 5.924 5.954 5.770 5.911 8,100 +0.02(+0.36%)
Oct 08, 2020 6.395 6.395 5.852 5.890 13,072 -0.06(-0.95%)
Oct 07, 2020 5.793 6.790 5.793 5.946 40,188 +0.27(+4.73%)
Oct 06, 2020 5.600 5.969 5.490 5.678 44,029 +0.08(+1.39%)
Oct 05, 2020 5.500 5.600 5.300 5.600 19,696 +0.37(+7.07%)
Oct 02, 2020 5.184 5.600 5.140 5.230 13,500 -0.08(-1.48%)
Oct 01, 2020 5.230 5.400 5.150 5.308 31,122 -0.10(-1.92%)
Sep 30, 2020 6.445 6.445 5.338 5.412 20,413 +0.06(+1.16%)
Sep 29, 2020 5.234 5.350 5.234 5.350 10,818 +0.07(+1.24%)
Sep 28, 2020 5.125 5.367 5.125 5.285 14,141 +0.37(+7.48%)
Sep 25, 2020 4.873 4.999 4.872 4.917 8,100 +0.23(+4.83%)
Sep 24, 2020 3.890 4.831 3.890 4.690 68,206 -0.19(-3.99%)
Sep 23, 2020 4.863 5.014 4.850 4.885 18,865 -0.26(-4.96%)
Sep 22, 2020 5.155 5.224 5.072 5.140 9,472 +0.04(+0.78%)
Sep 21, 2020 5.080 5.600 4.910 5.100 14,280 -0.10(-1.96%)
Sep 18, 2020 5.300 5.370 5.150 5.203 10,600 -0.06(-1.16%)
Sep 17, 2020 5.253 5.305 5.246 5.264 23,255 -0.07(-1.33%)
Sep 16, 2020 5.475 5.554 5.300 5.335 24,449 -0.17(-3.02%)
Sep 15, 2020 4.902 5.501 4.900 5.501 104,627 +0.64(+13.26%)
Sep 14, 2020 4.830 4.977 4.761 4.857 27,854 +0.08(+1.77%)
Sep 11, 2020 4.826 4.834 4.687 4.772 12,200 -0.02(-0.38%)
Sep 10, 2020 4.908 4.945 4.791 4.791 11,637 -0.12(-2.43%)
Sep 09, 2020 5.000 5.000 4.775 4.910 13,235 +0.17(+3.60%)
Sep 08, 2020 5.000 5.000 4.500 4.739 8,087 -0.02(-0.39%)
Sep 04, 2020 4.594 5.000 4.312 4.758 61,500 +0.05(+1.06%)
Sep 03, 2020 5.045 5.140 4.500 4.708 55,554 -0.43(-8.34%)
Sep 02, 2020 4.957 5.175 4.800 5.136 71,986 +0.44(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.