Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0167 +0.0114 (+215.09%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0385 0 -0.02(-34.19%)
Nov 04, 2022 0.0585 0 +0.02(+68.10%)
Nov 01, 2022 0.0348 0 +0.01(+39.20%)
Oct 27, 2022 0.0250 0 +0.00(+12.11%)
Oct 18, 2022 0.0223 0 +0.01(+30.41%)
Oct 14, 2022 0.0171 0 -0.01(-31.60%)
Oct 12, 2022 0.0250 0 -0.01(-19.35%)
Oct 06, 2022 0.0310 0 +0.00(+3.33%)
Sep 27, 2022 0.0300 0 -0.02(-36.31%)
Sep 22, 2022 0.0471 0 +0.02(+55.45%)
Sep 21, 2022 0.0303 0.0303 0.0261 0.0303 42,125 -0.00(-11.40%)
Sep 07, 2022 0.0342 0 -0.01(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.