Skip to main content

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0403 0.0403 0.0403 0 -0.02(-33.93%)
Nov 28, 2018 0.0610 0.0610 0.0610 0.0610 400 +0.02(+38.64%)
Nov 27, 2018 0.0440 0.0440 0.0440 17 +0.00(+0.00%)
Nov 14, 2018 0.0440 0.0440 0.0440 0 -0.01(-12.35%)
Nov 13, 2018 0.0502 0.0502 0.0502 0.0502 3,000 -0.03(-35.64%)
Nov 09, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 07, 2018 0.0780 0.0780 0.0780 0 +0.01(+18.18%)
Oct 29, 2018 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Oct 26, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 25, 2018 0.0722 0.0722 0.0700 0.0700 8,000 -0.01(-16.47%)
Oct 19, 2018 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Oct 16, 2018 0.0838 0.0838 0.0838 0 -0.01(-6.37%)
Oct 12, 2018 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Oct 11, 2018 0.0895 0.0895 0.0895 0.0895 2,300 +0.01(+7.83%)
Oct 08, 2018 0.0830 0.0830 0.0830 0 -0.00(-5.47%)
Oct 02, 2018 0.0878 0.0878 0.0878 0 +0.00(+0.00%)
Sep 28, 2018 0.0878 0.0878 0.0878 0 -0.02(-18.55%)
Sep 18, 2018 0.1078 0.1078 0.1078 0 -0.03(-22.11%)
Sep 13, 2018 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Sep 06, 2018 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.