Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0403 0.0403 0.0403 0 -0.02(-33.93%)
Nov 28, 2018 0.0610 0.0610 0.0610 0.0610 400 +0.02(+38.64%)
Nov 27, 2018 0.0440 0.0440 0.0440 17 +0.00(+0.00%)
Nov 14, 2018 0.0440 0.0440 0.0440 0 -0.01(-12.35%)
Nov 13, 2018 0.0502 0.0502 0.0502 0.0502 3,000 -0.03(-35.64%)
Nov 09, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 07, 2018 0.0780 0.0780 0.0780 0 +0.01(+18.18%)
Oct 29, 2018 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Oct 26, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 25, 2018 0.0722 0.0722 0.0700 0.0700 8,000 -0.01(-16.47%)
Oct 19, 2018 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Oct 16, 2018 0.0838 0.0838 0.0838 0 -0.01(-6.37%)
Oct 12, 2018 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Oct 11, 2018 0.0895 0.0895 0.0895 0.0895 2,300 +0.01(+7.83%)
Oct 08, 2018 0.0830 0.0830 0.0830 0 -0.00(-5.47%)
Oct 02, 2018 0.0878 0.0878 0.0878 0 +0.00(+0.00%)
Sep 28, 2018 0.0878 0.0878 0.0878 0 -0.02(-18.55%)
Sep 18, 2018 0.1078 0.1078 0.1078 0 -0.03(-22.11%)
Sep 13, 2018 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Sep 06, 2018 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.