Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0515 0.0515 0.0515 0 +0.01(+28.75%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-24.39%)
Nov 21, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.95%)
Nov 20, 2019 0.0524 0.0524 0.0524 0.0524 5,250 +0.01(+11.49%)
Nov 19, 2019 0.0470 0.0470 0.0470 0.0470 200 +0.00(+11.90%)
Nov 18, 2019 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0420 0.0420 0 -0.00(-7.69%)
Nov 11, 2019 0.0455 0.0455 0.0455 0 +0.01(+13.75%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+20.12%)
Oct 29, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Oct 25, 2019 0.0333 0.0333 0.0333 0 -0.01(-21.28%)
Oct 23, 2019 0.0423 0.0423 0.0423 0 +0.00(+0.71%)
Oct 22, 2019 0.0420 0.0420 0.0420 10 +0.00(+0.00%)
Oct 17, 2019 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+3.09%)
Oct 14, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Oct 11, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 580 -0.01(-13.42%)
Oct 08, 2019 0.0462 0.0462 0.0462 0 -0.00(-7.23%)
Oct 02, 2019 0.0498 0.0498 0.0498 0 -0.01(-11.07%)
Sep 30, 2019 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Sep 26, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.