Skip to main content

County Line Energy Corp (OP: CYLC )

0.0053 -0.0003 (-5.36%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 25 -0.00(-9.09%)
Nov 22, 2022 0.0110 0.0110 0.0110 0.0110 801 -0.00(-15.38%)
Nov 17, 2022 0.0130 0 -0.00(-13.33%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 10, 2022 0.0150 28 -0.00(-5.66%)
Nov 07, 2022 0.0159 0 -0.00(-6.47%)
Nov 04, 2022 0.0141 0.0170 0.0080 0.0170 75,802 +0.00(+3.03%)
Nov 03, 2022 0.0165 0.0165 0.0165 0.0165 1,001 -0.00(-12.70%)
Nov 01, 2022 0.0189 0 +0.00(+11.18%)
Oct 31, 2022 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0170 0.0170 0.0170 0.0170 3,001 +0.00(+4.29%)
Oct 27, 2022 0.0159 0.0163 0.0159 0.0163 950 +0.00(+5.16%)
Oct 25, 2022 0.0155 0 -0.00(-7.74%)
Oct 24, 2022 0.0155 0.0168 0.0155 0.0168 230 -0.00(-1.18%)
Oct 20, 2022 0.0170 0 +0.00(+0.59%)
Oct 19, 2022 0.0149 0.0169 0.0149 0.0169 400 +0.00(+0.00%)
Oct 13, 2022 0.0169 0 -0.00(-0.59%)
Oct 12, 2022 0.0140 0.0170 0.0137 0.0170 464,329 +0.00(+13.33%)
Oct 11, 2022 0.0162 0.0162 0.0150 0.0150 223,544 -0.00(-11.76%)
Oct 10, 2022 0.0170 0.0170 0.0165 0.0170 160,280 -0.01(-30.33%)
Oct 07, 2022 0.0244 0.0244 0.0244 0.0244 8,000 +0.00(+22.61%)
Oct 06, 2022 0.0189 0.0199 0.0172 0.0199 15,686 -0.00(-4.33%)
Oct 04, 2022 0.0208 0 +0.00(+22.35%)
Oct 03, 2022 0.0200 0.0226 0.0170 0.0170 10,607 -0.00(-15.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,200 +0.00(+17.65%)
Sep 29, 2022 0.0200 0.0200 0.0170 0.0170 60,708 -0.00(-20.93%)
Sep 27, 2022 0.0215 0 +0.00(+25.00%)
Sep 26, 2022 0.0209 0.0209 0.0172 0.0172 10,060 -0.00(-17.70%)
Sep 23, 2022 0.0209 0.0209 0.0209 0.0209 15,000 -0.00(-14.34%)
Sep 21, 2022 0.0244 60 +0.00(+10.91%)
Sep 19, 2022 0.0220 0 +0.00(+0.46%)
Sep 15, 2022 0.0219 0 -0.00(-0.45%)
Sep 12, 2022 0.0220 0 +0.00(+8.91%)
Sep 09, 2022 0.0219 0.0219 0.0202 0.0202 4,000 -0.00(-7.76%)
Sep 08, 2022 0.0219 0.0219 0.0219 0.0219 600 +0.00(+0.00%)
Sep 02, 2022 0.0219 0 +0.00(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.