Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.50 19.57 19.50 19.57 689 -0.43(-2.16%)
Nov 29, 2011 20.00 20.00 20.00 20.00 3,455 -0.05(-0.25%)
Nov 28, 2011 20.00 20.05 20.00 20.05 5,917 +0.05(+0.25%)
Nov 25, 2011 20.00 20.00 20.00 20.00 1,649 +0.50(+2.56%)
Nov 23, 2011 19.60 19.60 19.50 19.50 441 -0.29(-1.47%)
Nov 22, 2011 19.90 19.90 19.79 19.79 634 +0.09(+0.46%)
Nov 21, 2011 19.70 19.70 19.70 19.70 500 -1.38(-6.55%)
Nov 17, 2011 21.08 21.08 21.08 21.08 0 -0.32(-1.49%)
Nov 16, 2011 20.98 21.40 20.95 21.40 351 -0.14(-0.65%)
Nov 15, 2011 20.59 21.54 20.59 21.54 318 -0.06(-0.28%)
Nov 14, 2011 21.60 21.60 21.60 21.60 200 -0.01(-0.04%)
Nov 11, 2011 21.75 21.75 21.61 21.61 5,718 +0.61(+2.89%)
Nov 10, 2011 21.35 21.50 20.88 21.00 6,137 -0.45(-2.10%)
Nov 09, 2011 21.45 21.45 21.45 21.45 397 -0.55(-2.50%)
Nov 08, 2011 22.04 22.04 22.00 22.00 37,823 +0.63(+2.95%)
Nov 03, 2011 21.37 21.37 21.37 1,347 -0.03(-0.14%)
Nov 02, 2011 21.24 21.40 21.20 21.40 7,803 +0.40(+1.90%)
Nov 01, 2011 20.73 21.25 20.73 21.00 583 -1.10(-4.98%)
Oct 28, 2011 22.10 22.10 22.10 0 +0.10(+0.45%)
Oct 27, 2011 21.71 22.00 21.71 22.00 792 +1.20(+5.77%)
Oct 26, 2011 21.00 21.27 20.80 20.80 4,439 -0.39(-1.84%)
Oct 24, 2011 21.19 21.19 21.19 456 +0.04(+0.19%)
Oct 21, 2011 21.15 21.15 21.15 21.15 682 +0.40(+1.92%)
Oct 20, 2011 20.72 20.75 20.72 20.75 7,381 +0.17(+0.83%)
Oct 18, 2011 20.58 20.58 20.58 20.58 0 -0.20(-0.97%)
Oct 13, 2011 20.78 20.78 20.78 0 -0.02(-0.08%)
Oct 12, 2011 20.88 20.88 20.80 20.80 30,882 +0.60(+2.96%)
Oct 11, 2011 20.25 20.25 20.13 20.20 780 -0.04(-0.21%)
Oct 10, 2011 20.55 20.55 20.24 20.24 11,008 +0.24(+1.21%)
Oct 07, 2011 19.85 20.02 19.85 20.00 25,539 +0.17(+0.86%)
Oct 06, 2011 19.53 19.83 19.45 19.83 1,871 +0.38(+1.95%)
Oct 05, 2011 19.45 19.45 19.45 19.45 16,292 +0.20(+1.04%)
Sep 30, 2011 19.25 19.25 19.25 19.25 0 +0.90(+4.90%)
Sep 23, 2011 18.35 18.35 18.35 18.35 0 -0.20(-1.08%)
Sep 22, 2011 18.55 18.55 18.55 18.55 1,000 -0.75(-3.89%)
Sep 06, 2011 19.30 19.30 19.30 0 -0.75(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.