Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		22.25	22.25	22.25	0	+0.00(+0.00%)
Nov 15, 2016	22.25	22.25	22.25	22.25	100	+0.15(+0.68%)
Nov 14, 2016	22.10	22.10	22.10	22.10	100	+0.13(+0.59%)
Oct 25, 2016		21.97	21.97	21.97	0	+0.57(+2.66%)
Oct 24, 2016	21.40	21.40	21.40	21.40	3,156	-0.35(-1.61%)
Oct 14, 2016		21.75	21.75	21.75	0	+0.40(+1.87%)
Oct 11, 2016		21.35	21.35	21.35	0	-0.58(-2.64%)
Oct 07, 2016		21.93	21.93	21.93	0	-1.42(-6.08%)
Oct 04, 2016		23.35	23.35	23.35	0	+0.33(+1.43%)
Oct 03, 2016	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 30, 2016	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 29, 2016	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 28, 2016	23.02	23.02	23.02	23.02	128	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.