Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		25.40	25.40	25.40	0	+0.00(+0.00%)
Nov 19, 2018		25.40	25.40	25.40	0	-0.62(-2.40%)
Nov 12, 2018		26.02	26.02	26.02	0	-0.68(-2.53%)
Nov 09, 2018	26.70	26.70	26.70	26.70	200	+0.94(+3.65%)
Oct 30, 2018		25.76	25.76	25.76	0	+0.00(+0.00%)
Oct 25, 2018		25.76	25.76	25.76	0	-0.01(-0.04%)
Oct 24, 2018	25.77	25.77	25.77	25.77	100	-0.38(-1.45%)
Oct 23, 2018	26.15	26.15	26.15	26.15	130	-0.25(-0.95%)
Oct 22, 2018		26.40	26.40	26.40	35	+0.00(+0.00%)
Oct 15, 2018		26.40	26.40	26.40	0	+0.00(+0.00%)
Oct 11, 2018		26.40	26.40	26.40	0	+0.25(+0.96%)
Oct 10, 2018	26.15	26.15	26.15	26.15	275	-0.28(-1.06%)
Oct 02, 2018		26.43	26.43	26.43	0	+0.00(+0.00%)
Oct 01, 2018	26.43	26.43	26.43	26.43	235	+0.08(+0.30%)
Sep 28, 2018	26.85	26.85	26.35	26.35	1,700	-0.50(-1.86%)
Sep 26, 2018		26.85	26.85	26.85	0	+0.22(+0.83%)
Sep 24, 2018		26.63	26.63	26.63	0	-0.62(-2.28%)
Sep 20, 2018		27.25	27.25	27.25	0	-0.10(-0.37%)
Sep 14, 2018		27.35	27.35	27.35	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.