Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		27.52	27.52	27.52	0	+0.32(+1.18%)
Nov 04, 2019		27.20	27.20	27.20	0	+0.00(+0.00%)
Oct 23, 2019		27.20	27.20	27.20	0	+0.00(+0.00%)
Oct 22, 2019	27.20	27.20	27.20	27.20	300	+0.20(+0.74%)
Oct 18, 2019		27.00	27.00	27.00	0	-0.05(-0.18%)
Oct 17, 2019		27.05	27.05	27.05	10	+0.00(+0.00%)
Oct 15, 2019		27.05	27.05	27.05	0	+0.35(+1.31%)
Oct 11, 2019		26.70	26.70	26.70	0	+0.46(+1.75%)
Oct 10, 2019	25.91	26.24	25.91	26.24	200	-0.01(-0.04%)
Sep 30, 2019		26.25	26.25	26.25	0	+0.00(+0.00%)
Sep 27, 2019		26.25	26.25	26.25	590	+0.00(+0.00%)
Sep 26, 2019	26.25	26.25	26.25	26.25	590	-0.45(-1.69%)
Sep 19, 2019		26.70	26.70	26.70	0	+0.00(+0.00%)
Sep 16, 2019		26.70	26.70	26.70	0	+1.74(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.