Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.98 25.98 25.98 25.98 778 -0.22(-0.84%)
Nov 27, 2020 26.40 26.40 26.20 26.20 5,100 +0.13(+0.50%)
Nov 25, 2020 26.07 26.27 26.07 26.07 3,600 +0.02(+0.08%)
Nov 24, 2020 26.10 26.30 26.05 26.05 2,100 +0.33(+1.28%)
Nov 23, 2020 25.72 25.72 25.72 25.72 700 -0.08(-0.31%)
Nov 20, 2020 25.62 25.82 25.59 25.80 2,600 +0.27(+1.07%)
Nov 19, 2020 25.78 25.78 25.53 100 -0.26(-0.99%)
Nov 18, 2020 25.20 25.20 25.78 100 +0.58(+2.31%)
Nov 17, 2020 25.20 25.20 25.20 50 +0.00(+0.00%)
Nov 16, 2020 25.20 25.20 25.20 1 +0.00(+0.00%)
Nov 11, 2020 25.20 25.20 25.20 0 -0.10(-0.40%)
Nov 10, 2020 25.15 25.39 25.04 25.30 3,400 +1.05(+4.33%)
Nov 05, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 29, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 28, 2020 24.25 24.25 24.25 8 +0.00(+0.00%)
Oct 19, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 08, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 01, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 30, 2020 23.90 24.25 23.90 24.25 40,267 +0.59(+2.48%)
Sep 29, 2020 23.66 23.66 23.66 23.66 100 +0.30(+1.29%)
Sep 24, 2020 23.36 23.36 23.36 0 +0.43(+1.88%)
Sep 21, 2020 22.93 22.93 22.93 0 -0.41(-1.76%)
Sep 11, 2020 23.34 23.34 23.34 0 +0.00(+0.00%)
Sep 10, 2020 23.34 23.34 23.34 23.34 1,060 +0.01(+0.03%)
Sep 09, 2020 23.46 23.46 23.33 23.33 1,418 -0.54(-2.25%)
Sep 08, 2020 23.87 23.87 23.87 23.87 500 +0.13(+0.55%)
Sep 04, 2020 23.74 23.74 23.74 23.74 400 -0.56(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.