Indicators

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		1.750	1.750	1.750	0	-0.50(-22.22%)
Nov 19, 2020		2.250	2.250	2.250	0	+0.05(+2.27%)
Nov 12, 2020		2.200	2.200	2.200	0	+0.23(+11.68%)
Nov 11, 2020	2.400	2.400	1.970	1.970	520	-0.43(-17.92%)
Nov 04, 2020		2.400	2.400	2.400	0	-0.10(-4.00%)
Nov 03, 2020	2.500	2.500	2.500	2.500	100	+0.53(+26.90%)
Nov 02, 2020	1.970	1.970	1.970	1.970	200	+0.22(+12.58%)
Oct 20, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 13, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 12, 2020		1.750	1.750	1.750	2	+0.00(+0.00%)
Oct 09, 2020	1.750	1.750	1.750	1.750	100	+0.29(+19.86%)
Oct 08, 2020	2.460	2.500	1.460	1.460	600	-1.49(-50.51%)
Sep 30, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 04, 2020		2.950	2.950	2.950	0	+0.20(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.