Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0018 0.0019 0.0018 0.0018 433,700 -0.00(-5.26%)
Nov 27, 2019 0.0019 0.0020 0.0016 0.0019 4,467,700 -0.00(-5.00%)
Nov 26, 2019 0.0020 0.0020 0.0016 0.0020 5,987,879 -0.00(-4.76%)
Nov 25, 2019 0.0025 0.0028 0.0019 0.0021 9,212,480 -0.00(-4.55%)
Nov 22, 2019 0.0018 0.0022 0.0017 0.0022 6,501,300 -0.00(-4.35%)
Nov 21, 2019 0.0021 0.0024 0.0017 0.0023 14,880,328 +0.00(+15.00%)
Nov 20, 2019 0.0021 0.0026 0.0020 0.0020 2,366,326 -0.00(-16.67%)
Nov 19, 2019 0.0029 0.0029 0.0020 0.0024 11,730,217 -0.00(-4.00%)
Nov 18, 2019 0.0022 0.0027 0.0015 0.0025 15,824,059 +0.00(+25.00%)
Nov 15, 2019 0.0016 0.0021 0.0014 0.0020 16,053,900 +0.00(+17.65%)
Nov 14, 2019 0.0016 0.0017 0.0014 0.0017 3,374,496 +0.00(+13.33%)
Nov 13, 2019 0.0017 0.0018 0.0014 0.0015 11,355,453 -0.00(-6.25%)
Nov 12, 2019 0.0015 0.0017 0.0015 0.0016 3,679,753 -0.00(-5.88%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0017 30,119,840 -0.00(-5.56%)
Nov 08, 2019 0.0017 0.0019 0.0016 0.0018 35,753,500 +0.00(+5.88%)
Nov 07, 2019 0.0018 0.0020 0.0016 0.0017 18,193,650 +0.00(+0.00%)
Nov 06, 2019 0.0021 0.0021 0.0017 0.0017 46,463,576 -0.00(-19.05%)
Nov 05, 2019 0.0027 0.0027 0.0019 0.0021 25,178,336 -0.00(-22.22%)
Nov 04, 2019 0.0027 0.0029 0.0021 0.0027 16,869,092 +0.00(+0.00%)
Nov 01, 2019 0.0023 0.0032 0.0020 0.0027 13,205,400 +0.00(+22.73%)
Oct 31, 2019 0.0020 0.0024 0.0017 0.0022 24,279,308 +0.00(+22.22%)
Oct 30, 2019 0.0022 0.0022 0.0016 0.0018 16,725,219 -0.00(-10.00%)
Oct 29, 2019 0.0024 0.0024 0.0018 0.0020 29,876,324 -0.00(-9.09%)
Oct 28, 2019 0.0027 0.0029 0.0021 0.0022 20,712,804 -0.00(-21.43%)
Oct 25, 2019 0.0026 0.0028 0.0020 0.0028 32,987,700 +0.00(+7.69%)
Oct 24, 2019 0.0025 0.0028 0.0023 0.0026 17,375,404 +0.00(+4.00%)
Oct 23, 2019 0.0026 0.0028 0.0022 0.0025 20,173,944 -0.00(-10.71%)
Oct 22, 2019 0.0032 0.0037 0.0025 0.0028 31,982,550 -0.00(-12.50%)
Oct 21, 2019 0.0025 0.0038 0.0023 0.0032 35,911,500 +0.00(+45.45%)
Oct 18, 2019 0.0023 0.0024 0.0019 0.0022 15,206,600 -0.00(-4.35%)
Oct 17, 2019 0.0030 0.0030 0.0022 0.0023 17,875,622 -0.00(-17.86%)
Oct 16, 2019 0.0027 0.0028 0.0023 0.0028 18,503,268 +0.00(+7.69%)
Oct 15, 2019 0.0036 0.0037 0.0023 0.0026 28,544,524 -0.00(-18.75%)
Oct 14, 2019 0.0035 0.0037 0.0029 0.0032 3,520,062 -0.00(-13.51%)
Oct 11, 2019 0.0037 0.0039 0.0032 0.0037 8,418,700 +0.00(+0.00%)
Oct 10, 2019 0.0043 0.0046 0.0033 0.0037 9,274,186 -0.00(-21.28%)
Oct 09, 2019 0.0052 0.0052 0.0042 0.0047 5,386,823 -0.00(-12.96%)
Oct 08, 2019 0.0070 0.0070 0.0045 0.0054 14,126,594 -0.00(-5.26%)
Oct 07, 2019 0.0050 0.0064 0.0040 0.0057 16,669,708 +0.00(+42.50%)
Oct 04, 2019 0.0035 0.0040 0.0029 0.0040 10,565,501 +0.00(+33.33%)
Oct 03, 2019 0.0029 0.0035 0.0022 0.0030 23,914,484 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0042 0.0028 0.0030 29,108,220 -0.00(-41.18%)
Oct 01, 2019 0.0067 0.0067 0.0041 0.0051 7,009,312 -0.00(-20.31%)
Sep 30, 2019 0.0058 0.0066 0.0052 0.0064 3,981,767 +0.00(+8.47%)
Sep 27, 2019 0.0058 0.0060 0.0055 0.0059 2,969,300 +0.00(+7.27%)
Sep 26, 2019 0.0054 0.0064 0.0052 0.0055 3,257,493 +0.00(+0.00%)
Sep 25, 2019 0.0051 0.0069 0.0051 0.0055 6,733,441 -0.00(-3.51%)
Sep 24, 2019 0.0087 0.0087 0.0050 0.0057 16,444,261 -0.00(-32.94%)
Sep 23, 2019 0.0085 0.0087 0.0073 0.0085 3,044,566 +0.00(+0.00%)
Sep 20, 2019 0.0090 0.0090 0.0080 0.0085 5,397,400 -0.00(-3.41%)
Sep 19, 2019 0.0082 0.0099 0.0063 0.0088 10,997,777 +0.00(+17.33%)
Sep 18, 2019 0.0090 0.0090 0.0070 0.0075 6,913,872 -0.00(-13.79%)
Sep 17, 2019 0.0120 0.0145 0.0084 0.0087 18,124,768 -0.01(-37.86%)
Sep 16, 2019 0.0145 0.0145 0.0110 0.0140 3,647,477 -0.00(-3.45%)
Sep 13, 2019 0.0090 0.0156 0.0090 0.0145 14,501,500 +0.00(+45.00%)
Sep 12, 2019 0.0110 0.0114 0.0091 0.0100 8,055,921 -0.00(-9.09%)
Sep 11, 2019 0.0115 0.0130 0.0095 0.0110 14,789,448 -0.00(-8.33%)
Sep 10, 2019 0.0125 0.0145 0.0110 0.0120 12,101,092 -0.00(-8.40%)
Sep 09, 2019 0.0178 0.0178 0.0117 0.0131 15,736,964 -0.00(-22.94%)
Sep 06, 2019 0.0170 0.0185 0.0165 0.0170 4,514,000 +0.00(+0.00%)
Sep 05, 2019 0.0180 0.0187 0.0161 0.0170 7,718,948 +0.00(+0.00%)
Sep 04, 2019 0.0175 0.0192 0.0161 0.0170 4,575,471 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.