Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0057 0.0059 0.0051 0.0058 770,200 +0.00(+1.75%)
Nov 29, 2022 0.0061 0.0062 0.0056 0.0057 625,859 -0.00(-5.00%)
Nov 28, 2022 0.0055 0.0064 0.0055 0.0060 436,562 -0.00(-3.23%)
Nov 25, 2022 0.0062 0.0062 0.0060 0.0062 624,717 +0.00(+0.00%)
Nov 23, 2022 0.0060 0.0062 0.0055 0.0062 977,083 +0.00(+6.90%)
Nov 22, 2022 0.0055 0.0062 0.0055 0.0058 96,600 -0.00(-6.45%)
Nov 21, 2022 0.0058 0.0062 0.0055 0.0062 233,858 +0.00(+6.90%)
Nov 18, 2022 0.0060 0.0062 0.0055 0.0058 671,894 -0.00(-1.69%)
Nov 17, 2022 0.0058 0.0060 0.0053 0.0059 792,620 +0.00(+1.72%)
Nov 16, 2022 0.0051 0.0060 0.0051 0.0058 482,531 +0.00(+5.45%)
Nov 15, 2022 0.0062 0.0062 0.0053 0.0055 71,000 -0.00(-9.84%)
Nov 14, 2022 0.0057 0.0067 0.0048 0.0061 965,722 +0.00(+8.93%)
Nov 11, 2022 0.0058 0.0070 0.0054 0.0056 549,136 -0.00(-8.20%)
Nov 10, 2022 0.0062 0.0067 0.0058 0.0061 438,072 +0.00(+1.67%)
Nov 09, 2022 0.0058 0.0066 0.0055 0.0060 203,300 +0.00(+3.45%)
Nov 08, 2022 0.0054 0.0067 0.0054 0.0058 1,457,261 +0.00(+7.41%)
Nov 07, 2022 0.0051 0.0054 0.0051 0.0054 90,527 +0.00(+5.88%)
Nov 04, 2022 0.0056 0.0056 0.0046 0.0051 4,611,095 -0.00(-10.53%)
Nov 03, 2022 0.0056 0.0058 0.0053 0.0057 446,900 -0.00(-5.00%)
Nov 02, 2022 0.0061 0.0067 0.0059 0.0060 111,600 +0.00(+1.69%)
Nov 01, 2022 0.0058 0.0061 0.0058 0.0059 190,107 +0.00(+1.72%)
Oct 31, 2022 0.0050 0.0060 0.0050 0.0058 1,198,140 -0.00(-6.45%)
Oct 28, 2022 0.0062 0.0062 0.0054 0.0062 164,477 +0.00(+3.33%)
Oct 27, 2022 0.0057 0.0062 0.0053 0.0060 1,032,800 -0.00(-3.23%)
Oct 26, 2022 0.0062 0.0062 0.0057 0.0062 12,900 +0.00(+0.00%)
Oct 25, 2022 0.0060 0.0068 0.0057 0.0062 486,286 -0.00(-1.59%)
Oct 24, 2022 0.0057 0.0065 0.0057 0.0063 450,910 -0.00(-3.08%)
Oct 21, 2022 0.0063 0.0065 0.0057 0.0065 452,515 +0.00(+0.00%)
Oct 20, 2022 0.0058 0.0071 0.0058 0.0065 1,536,221 +0.00(+10.17%)
Oct 19, 2022 0.0059 0.0072 0.0053 0.0059 3,262,496 +0.00(+9.26%)
Oct 18, 2022 0.0054 0.0056 0.0054 0.0054 963,457 +0.00(+0.00%)
Oct 17, 2022 0.0056 0.0056 0.0050 0.0054 1,153,920 -0.00(-3.57%)
Oct 14, 2022 0.0065 0.0066 0.0055 0.0056 346,511 -0.00(-13.85%)
Oct 13, 2022 0.0061 0.0070 0.0060 0.0065 532,195 +0.00(+0.00%)
Oct 12, 2022 0.0062 0.0069 0.0060 0.0065 323,989 +0.00(+1.56%)
Oct 11, 2022 0.0068 0.0068 0.0064 0.0064 171,530 -0.00(-5.88%)
Oct 10, 2022 0.0068 0.0068 0.0068 0.0068 1,477 -0.00(-2.86%)
Oct 07, 2022 0.0075 0.0075 0.0063 0.0070 216,772 -0.00(-6.67%)
Oct 06, 2022 0.0071 0.0075 0.0070 0.0075 984,600 +0.00(+5.63%)
Oct 05, 2022 0.0070 0.0071 0.0070 0.0071 802,764 +0.00(+1.43%)
Oct 04, 2022 0.0070 0.0070 0.0067 0.0070 671,180 +0.00(+4.48%)
Oct 03, 2022 0.0074 0.0074 0.0059 0.0067 733,294 -0.00(-9.46%)
Sep 30, 2022 0.0060 0.0074 0.0055 0.0074 444,229 +0.00(+17.46%)
Sep 29, 2022 0.0067 0.0071 0.0059 0.0063 1,050,747 -0.00(-4.55%)
Sep 28, 2022 0.0066 0.0068 0.0065 0.0066 411,376 -0.00(-2.94%)
Sep 27, 2022 0.0062 0.0069 0.0060 0.0068 738,210 +0.00(+13.33%)
Sep 26, 2022 0.0062 0.0062 0.0056 0.0060 321,230 +0.00(+7.14%)
Sep 23, 2022 0.0070 0.0070 0.0056 0.0056 827,514 -0.00(-13.85%)
Sep 22, 2022 0.0067 0.0067 0.0055 0.0065 947,281 -0.00(-4.41%)
Sep 21, 2022 0.0067 0.0068 0.0066 0.0068 105,800 -0.00(-2.86%)
Sep 20, 2022 0.0066 0.0070 0.0066 0.0070 410,840 +0.00(+0.00%)
Sep 19, 2022 0.0066 0.0070 0.0066 0.0070 135,666 +0.00(+0.00%)
Sep 16, 2022 0.0070 0.0073 0.0070 0.0070 102,000 +0.00(+6.06%)
Sep 15, 2022 0.0066 0.0070 0.0066 0.0066 213,613 +0.00(+0.00%)
Sep 14, 2022 0.0068 0.0069 0.0066 0.0066 513,300 +0.00(+0.00%)
Sep 13, 2022 0.0065 0.0070 0.0065 0.0066 431,272 -0.00(-8.33%)
Sep 12, 2022 0.0065 0.0072 0.0065 0.0072 211,561 -0.00(-1.37%)
Sep 09, 2022 0.0069 0.0075 0.0068 0.0073 833,177 +0.00(+4.29%)
Sep 08, 2022 0.0065 0.0070 0.0065 0.0070 25,422 -0.00(-6.67%)
Sep 07, 2022 0.0070 0.0085 0.0060 0.0075 1,278,906 +0.00(+13.64%)
Sep 06, 2022 0.0070 0.0070 0.0060 0.0066 1,414,256 -0.00(-2.94%)
Sep 02, 2022 0.0074 0.0076 0.0068 0.0068 289,455 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.