Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 4.880 4.880 4.880 0 -0.09(-1.81%)
Nov 28, 2016 4.970 4.970 4.970 4.970 1,500 +0.04(+0.81%)
Nov 15, 2016 4.930 4.930 4.930 0 +0.14(+2.92%)
Nov 14, 2016 4.790 4.790 4.790 4.790 200 -0.04(-0.83%)
Nov 11, 2016 4.830 4.830 4.830 4.830 1,000 +0.06(+1.26%)
Nov 10, 2016 4.770 4.770 4.770 4.770 589 -0.21(-4.20%)
Nov 04, 2016 4.979 4.979 4.979 3 +0.05(+0.99%)
Nov 02, 2016 4.930 4.930 4.930 0 -0.38(-7.16%)
Oct 21, 2016 5.310 5.310 5.310 0 -0.17(-3.11%)
Oct 18, 2016 5.481 5.481 5.481 0 -0.13(-2.31%)
Oct 11, 2016 5.610 5.610 5.610 0 +0.18(+3.31%)
Oct 03, 2016 5.430 5.430 5.430 0 +0.10(+1.88%)
Sep 30, 2016 5.330 5.330 5.330 5.330 1 +0.00(+0.00%)
Sep 29, 2016 5.330 5.330 5.330 5.330 102 +0.20(+3.90%)
Sep 28, 2016 5.130 5.130 5.130 5.130 100 +0.18(+3.64%)
Sep 27, 2016 4.950 4.950 4.950 4.950 379 +0.12(+2.55%)
Sep 23, 2016 4.827 4.827 4.827 0 +0.03(+0.56%)
Sep 21, 2016 4.800 4.800 4.800 0 +0.10(+2.13%)
Sep 20, 2016 4.700 4.700 4.700 4.700 1,824 -0.23(-4.70%)
Sep 15, 2016 4.932 4.932 4.932 0 -0.21(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.