Indicators

Hermes International Sa (OP: HESAF )

2,153.81 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2166	2176	2147	2154	206	-61.69(-2.78%)
Sep 19, 2024	2204	2272	2201	2216	46	+93.94(+4.43%)
Sep 18, 2024	2130	2175	2122	2122	16	-12.70(-0.60%)
Sep 17, 2024	2133	2144	2124	2134	90	+6.76(+0.32%)
Sep 16, 2024	2102	2129	2102	2128	72	+16.50(+0.78%)
Sep 13, 2024	2105	2184	2078	2111	263	-19.52(-0.92%)
Sep 12, 2024	2128	2131	2100	2131	326	+1.02(+0.05%)
Sep 11, 2024	2071	2130	2015	2130	24	+23.55(+1.12%)
Sep 10, 2024	2088	2106	2085	2106	81	-46.86(-2.18%)
Sep 09, 2024	2130	2156	2100	2153	115	+11.08(+0.52%)
Sep 06, 2024	2160	2216	2115	2142	104	-13.51(-0.63%)
Sep 05, 2024	2239	2239	2142	2155	825	-135.13(-5.90%)
Sep 04, 2024	2303	2355	2290	2290	72	-74.63(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.