Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Monitor Corp (OP: SRMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.880 1.900 1.880 1.900 600 +0.00(+0.00%)
Nov 27, 2013 1.900 1.900 1.900 1.900 2,600 +0.00(+0.00%)
Nov 26, 2013 1.820 1.900 1.820 1.900 7,600 +0.00(+0.00%)
Nov 25, 2013 1.900 1.950 1.820 1.900 40,860 +0.00(+0.00%)
Nov 22, 2013 1.950 1.950 1.900 1.900 5,100 -0.05(-2.56%)
Nov 21, 2013 1.920 1.950 1.900 1.950 5,823 +0.00(+0.00%)
Nov 20, 2013 1.820 2.000 1.820 1.950 4,650 +0.20(+11.43%)
Nov 19, 2013 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Nov 18, 2013 1.750 1.750 1.750 1.750 13,955 +0.02(+1.16%)
Nov 15, 2013 1.750 1.750 1.700 1.730 6,345 +0.00(+0.00%)
Nov 14, 2013 1.750 1.750 1.730 1.730 7,000 -0.02(-1.14%)
Nov 13, 2013 1.750 1.750 1.750 1.750 4,000 +0.00(+0.00%)
Nov 12, 2013 1.750 1.750 1.750 1.750 5,200 +0.00(+0.00%)
Nov 11, 2013 1.710 1.750 1.710 1.750 10,680 +0.04(+2.34%)
Nov 06, 2013 1.710 1.710 1.710 0 -0.04(-2.29%)
Nov 05, 2013 1.750 1.750 1.750 1.750 4,000 +0.00(+0.00%)
Nov 04, 2013 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Nov 01, 2013 1.740 1.740 1.740 1.740 500 -0.04(-2.25%)
Oct 31, 2013 1.664 1.780 1.664 1.780 9,230 +0.18(+11.25%)
Oct 30, 2013 1.744 1.768 1.600 1.600 8,000 -0.15(-8.57%)
Oct 29, 2013 1.600 1.820 1.600 1.750 15,279 +0.15(+9.37%)
Oct 28, 2013 1.640 1.640 1.600 1.600 1,300 +0.00(+0.00%)
Oct 25, 2013 1.680 1.680 1.600 1.600 2,300 -0.09(-5.33%)
Oct 24, 2013 1.690 1.690 1.690 1.690 1,000 +0.00(+0.00%)
Oct 10, 2013 1.690 1.690 1.690 0 +0.09(+5.62%)
Oct 09, 2013 1.420 1.600 1.420 1.600 2,800 +0.20(+14.29%)
Sep 30, 2013 1.400 1.400 1.400 0 -0.25(-15.15%)
Sep 26, 2013 1.650 1.650 1.650 1.650 0 +0.21(+14.58%)
Sep 19, 2013 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.