Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 100.19 100.19 100.19 100.19 0 -0.01(-0.01%)
Nov 29, 2011 100.20 100.20 100.20 100.20 0 -0.09(-0.09%)
Nov 28, 2011 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Nov 25, 2011 100.29 100.29 100.29 0 -0.01(-0.01%)
Nov 23, 2011 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Nov 22, 2011 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Nov 21, 2011 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Nov 18, 2011 100.32 100.32 100.32 0 -0.02(-0.02%)
Nov 17, 2011 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Nov 16, 2011 100.33 100.33 100.33 100.33 0 -0.00(-0.00%)
Nov 15, 2011 100.34 100.34 100.34 100.34 0 +0.16(+0.16%)
Nov 14, 2011 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Nov 10, 2011 100.18 100.18 100.18 0 -0.01(-0.01%)
Nov 09, 2011 100.19 100.19 100.19 100.19 0 -0.01(-0.01%)
Nov 08, 2011 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Nov 07, 2011 100.20 100.20 100.19 100.20 0 +0.00(+0.00%)
Nov 04, 2011 100.20 100.20 100.20 0 -0.00(-0.00%)
Nov 03, 2011 100.20 100.20 100.20 100.20 0 -0.00(-0.00%)
Nov 02, 2011 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Nov 01, 2011 100.21 100.21 100.16 100.21 0 -0.00(-0.00%)
Oct 31, 2011 100.21 100.21 100.21 100.21 0 -0.02(-0.02%)
Oct 28, 2011 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 27, 2011 100.24 100.24 100.24 100.24 0 +0.00(+0.00%)
Oct 26, 2011 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Oct 25, 2011 100.25 100.25 100.24 100.25 0 +0.00(+0.00%)
Oct 24, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Oct 21, 2011 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 20, 2011 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 19, 2011 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Oct 18, 2011 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Oct 17, 2011 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Oct 14, 2011 100.27 100.27 100.27 0 +0.06(+0.06%)
Oct 13, 2011 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Oct 12, 2011 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Oct 11, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Oct 07, 2011 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Oct 06, 2011 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 05, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Oct 04, 2011 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 03, 2011 100.24 100.24 100.24 100.24 0 -0.00(-0.00%)
Sep 30, 2011 100.21 100.24 100.19 100.24 0 +0.01(+0.01%)
Sep 29, 2011 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Sep 28, 2011 100.24 100.24 100.23 100.24 0 +0.00(+0.00%)
Sep 27, 2011 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Sep 26, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 23, 2011 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 22, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 21, 2011 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 20, 2011 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Sep 19, 2011 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Sep 16, 2011 100.27 100.27 100.27 0 -0.00(-0.00%)
Sep 15, 2011 100.27 100.27 100.27 100.27 0 +0.12(+0.12%)
Sep 14, 2011 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Sep 13, 2011 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Sep 12, 2011 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 09, 2011 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 08, 2011 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 07, 2011 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Sep 06, 2011 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Sep 02, 2011 100.17 100.17 100.17 100.17 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.