Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 37.26 37.82 36.98 37.32 476,502 +0.62(+1.68%)
Nov 29, 2016 36.91 37.15 36.12 36.70 235,376 -0.11(-0.31%)
Nov 28, 2016 37.31 37.58 36.61 36.81 252,427 -0.77(-2.05%)
Nov 25, 2016 37.64 37.64 37.32 37.58 71,510 +0.07(+0.18%)
Nov 23, 2016 37.52 37.52 37.52 0 -0.23(-0.60%)
Nov 22, 2016 37.33 37.83 37.03 37.75 356,950 +0.57(+1.53%)
Nov 21, 2016 37.29 37.39 36.72 37.18 342,243 +0.19(+0.51%)
Nov 18, 2016 36.87 37.15 36.59 36.99 270,970 +0.08(+0.21%)
Nov 17, 2016 36.58 37.07 36.45 36.91 272,718 +0.44(+1.20%)
Nov 16, 2016 36.62 37.25 36.04 36.47 553,897 -0.33(-0.90%)
Nov 15, 2016 36.09 37.00 35.48 36.81 561,393 +0.44(+1.20%)
Nov 14, 2016 36.51 37.71 35.58 36.37 524,756 +0.58(+1.62%)
Nov 11, 2016 34.44 35.87 34.15 35.79 552,101 +1.26(+3.66%)
Nov 10, 2016 34.13 35.27 33.97 34.52 559,240 +1.15(+3.45%)
Nov 09, 2016 32.00 33.57 31.51 33.37 631,541 +2.02(+6.43%)
Nov 08, 2016 31.69 31.90 31.34 31.36 163,844 -0.44(-1.38%)
Nov 07, 2016 31.82 32.31 30.82 31.80 272,391 +0.74(+2.39%)
Nov 04, 2016 31.02 31.68 29.60 31.05 201,775 +0.00(+0.00%)
Nov 03, 2016 30.80 31.35 30.80 31.05 213,347 +0.46(+1.49%)
Nov 02, 2016 31.57 31.67 30.59 30.60 361,962 -1.09(-3.45%)
Nov 01, 2016 32.58 32.62 31.43 31.69 312,833 -0.83(-2.54%)
Oct 31, 2016 32.08 32.63 32.00 32.52 791,089 +0.71(+2.24%)
Oct 28, 2016 31.82 31.99 31.42 31.81 199,127 +0.09(+0.27%)
Oct 27, 2016 31.95 31.95 31.45 31.72 138,801 +0.19(+0.60%)
Oct 26, 2016 31.54 31.78 31.24 31.53 237,705 -0.03(-0.09%)
Oct 25, 2016 32.01 32.14 31.29 31.56 202,988 -0.36(-1.13%)
Oct 24, 2016 31.89 32.28 31.57 31.92 215,469 +0.44(+1.41%)
Oct 21, 2016 31.35 31.61 30.99 31.47 252,611 -0.14(-0.45%)
Oct 20, 2016 31.33 32.72 31.08 31.61 491,343 +0.55(+1.77%)
Oct 19, 2016 31.02 31.64 30.53 31.07 737,589 +0.40(+1.30%)
Oct 18, 2016 30.74 30.75 30.05 30.67 212,863 +0.69(+2.30%)
Oct 17, 2016 30.58 30.63 29.94 29.98 194,287 -0.61(-1.98%)
Oct 14, 2016 30.61 30.99 30.25 30.58 260,846 +0.44(+1.44%)
Oct 13, 2016 30.51 30.56 29.97 30.15 468,174 -0.61(-1.97%)
Oct 12, 2016 31.01 31.30 30.74 30.75 313,429 -0.41(-1.31%)
Oct 11, 2016 31.96 32.14 31.10 31.16 203,600 -0.76(-2.37%)
Oct 10, 2016 31.36 31.98 31.36 31.92 379,241 +0.78(+2.49%)
Oct 07, 2016 31.28 31.28 30.21 31.14 283,063 -0.15(-0.48%)
Oct 06, 2016 31.34 31.60 30.84 31.29 119,912 +0.05(+0.15%)
Oct 05, 2016 30.38 31.57 30.25 31.25 281,673 +1.01(+3.35%)
Oct 04, 2016 30.03 30.47 30.01 30.23 210,231 +0.34(+1.14%)
Oct 03, 2016 29.64 29.96 29.48 29.89 221,194 -0.04(-0.13%)
Sep 30, 2016 29.39 30.10 29.36 29.93 145,853 +0.67(+2.30%)
Sep 29, 2016 30.10 30.20 29.18 29.26 130,035 -0.77(-2.55%)
Sep 28, 2016 29.42 30.04 29.36 30.02 216,261 +0.79(+2.69%)
Sep 27, 2016 28.93 29.25 28.65 29.24 302,258 +0.29(+1.01%)
Sep 26, 2016 29.80 29.80 28.93 28.95 208,304 -1.00(-3.35%)
Sep 23, 2016 29.91 30.48 29.91 29.95 261,228 -0.24(-0.78%)
Sep 22, 2016 30.02 30.20 29.92 30.19 171,100 +0.31(+1.05%)
Sep 21, 2016 29.69 30.03 29.62 29.87 152,954 +0.44(+1.48%)
Sep 20, 2016 29.71 29.71 29.42 29.44 137,690 -0.16(-0.54%)
Sep 19, 2016 29.69 29.93 29.42 29.60 175,930 +0.09(+0.29%)
Sep 16, 2016 29.53 29.59 29.06 29.51 711,165 -0.07(-0.22%)
Sep 15, 2016 29.25 29.67 29.16 29.58 224,952 +0.42(+1.43%)
Sep 14, 2016 29.27 29.59 29.03 29.16 159,816 -0.09(-0.32%)
Sep 13, 2016 29.57 29.57 28.62 29.26 400,236 -0.73(-2.43%)
Sep 12, 2016 29.46 29.99 28.91 29.99 336,328 +0.28(+0.96%)
Sep 09, 2016 29.74 30.03 29.67 29.70 503,802 -0.02(-0.06%)
Sep 08, 2016 29.17 29.74 28.89 29.72 236,879 +0.51(+1.75%)
Sep 07, 2016 28.96 29.32 28.96 29.21 148,621 +0.11(+0.39%)
Sep 06, 2016 29.32 29.33 28.84 29.10 282,108 -0.09(-0.29%)
Sep 02, 2016 28.69 29.18 29.18 29.18 317,036 +0.54(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.