Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.83 41.00 40.06 40.42 391,383 -0.33(-0.81%)
Nov 29, 2017 39.58 41.09 39.28 40.75 508,980 +1.23(+3.10%)
Nov 28, 2017 37.67 39.53 37.56 39.52 489,451 +2.06(+5.49%)
Nov 27, 2017 37.46 37.93 37.22 37.46 172,713 -0.02(-0.05%)
Nov 24, 2017 38.04 38.04 37.28 37.48 85,693 -0.45(-1.20%)
Nov 22, 2017 37.92 38.18 37.80 37.94 150,420 +0.01(+0.03%)
Nov 21, 2017 37.65 37.96 37.53 37.93 246,678 +0.46(+1.24%)
Nov 20, 2017 36.77 37.49 36.66 37.46 184,071 +0.82(+2.24%)
Nov 17, 2017 36.20 36.97 36.10 36.64 122,794 +0.20(+0.56%)
Nov 16, 2017 36.74 36.83 36.37 36.44 154,628 -0.05(-0.13%)
Nov 15, 2017 35.81 36.73 35.76 36.49 161,769 +0.18(+0.51%)
Nov 14, 2017 36.18 36.60 35.90 36.31 132,911 -0.14(-0.37%)
Nov 13, 2017 35.26 36.53 35.00 36.44 422,910 +0.92(+2.58%)
Nov 10, 2017 35.68 36.02 35.39 35.52 189,755 +0.07(+0.19%)
Nov 09, 2017 35.98 36.14 35.02 35.46 149,058 -0.74(-2.05%)
Nov 08, 2017 35.97 36.38 35.48 36.20 294,648 -0.34(-0.92%)
Nov 07, 2017 38.05 38.23 36.49 36.54 481,173 -1.49(-3.91%)
Nov 06, 2017 38.53 38.61 37.17 38.02 390,127 -0.71(-1.84%)
Nov 03, 2017 38.56 38.84 38.23 38.74 195,792 +0.14(+0.38%)
Nov 02, 2017 38.00 38.65 37.74 38.59 142,502 +0.65(+1.72%)
Nov 01, 2017 38.79 39.05 37.55 37.94 162,028 -0.41(-1.08%)
Oct 31, 2017 38.44 39.02 38.31 38.35 220,119 -0.12(-0.30%)
Oct 30, 2017 38.84 39.25 38.08 38.47 219,135 -0.80(-2.03%)
Oct 27, 2017 39.23 39.51 39.03 39.27 317,224 -0.07(-0.17%)
Oct 26, 2017 38.57 39.34 38.39 39.33 289,323 +0.92(+2.40%)
Oct 25, 2017 38.36 38.50 37.48 38.41 354,406 +0.71(+1.89%)
Oct 24, 2017 37.73 37.41 37.70 389,820 +0.30(+0.80%)
Oct 23, 2017 37.87 37.88 37.32 37.40 190,389 -0.55(-1.44%)
Oct 20, 2017 38.11 38.18 37.70 37.95 173,804 +0.37(+0.97%)
Oct 19, 2017 36.98 37.61 36.97 37.58 180,998 +0.39(+1.06%)
Oct 18, 2017 36.90 37.38 36.59 37.19 159,343 +0.40(+1.10%)
Oct 17, 2017 37.70 37.72 36.62 36.79 189,699 -0.83(-2.20%)
Oct 16, 2017 37.48 37.80 37.20 37.61 150,304 +0.30(+0.80%)
Oct 13, 2017 37.45 37.74 36.89 37.31 126,432 -0.22(-0.59%)
Oct 12, 2017 38.02 38.05 37.24 37.54 217,791 -0.44(-1.16%)
Oct 11, 2017 38.24 38.39 37.82 37.98 121,026 -0.37(-0.98%)
Oct 10, 2017 38.19 38.47 38.01 38.35 175,706 +0.39(+1.04%)
Oct 09, 2017 38.07 38.35 37.84 37.96 159,515 -0.12(-0.30%)
Oct 06, 2017 38.12 38.40 37.83 38.07 143,117 +0.18(+0.48%)
Oct 05, 2017 37.93 38.36 37.59 37.89 228,832 +0.13(+0.36%)
Oct 04, 2017 38.16 38.31 37.56 37.76 147,857 -0.50(-1.31%)
Oct 03, 2017 38.58 38.58 37.87 38.26 213,304 -0.20(-0.52%)
Oct 02, 2017 38.31 38.59 38.02 38.46 316,941 +0.08(+0.20%)
Sep 29, 2017 37.99 39.03 37.99 38.38 332,195 +0.32(+0.83%)
Sep 28, 2017 38.11 38.41 37.77 38.06 331,062 +0.12(+0.33%)
Sep 27, 2017 37.35 38.35 36.99 37.94 679,310 +1.13(+3.08%)
Sep 26, 2017 37.02 37.10 36.59 36.81 255,444 -0.03(-0.08%)
Sep 25, 2017 37.53 36.76 36.83 326,006 -0.47(-1.26%)
Sep 22, 2017 37.05 37.62 36.98 37.31 157,339 +0.06(+0.15%)
Sep 21, 2017 37.16 37.49 36.93 37.25 139,346 +0.05(+0.13%)
Sep 20, 2017 36.35 37.29 36.00 37.20 210,082 +0.71(+1.95%)
Sep 19, 2017 36.74 36.04 36.49 143,700 +0.25(+0.69%)
Sep 18, 2017 35.69 36.44 35.57 36.24 383,774 +0.80(+2.25%)
Sep 15, 2017 35.93 36.03 35.19 35.44 705,637 -0.51(-1.42%)
Sep 14, 2017 36.18 36.50 35.17 35.95 200,134 -0.25(-0.69%)
Sep 13, 2017 35.92 36.23 35.78 36.20 201,510 +0.12(+0.35%)
Sep 12, 2017 35.21 36.28 35.21 36.07 212,130 +1.09(+3.11%)
Sep 11, 2017 34.49 35.36 34.41 34.99 152,605 +0.92(+2.71%)
Sep 08, 2017 33.45 34.46 33.43 34.07 537,646 +0.54(+1.61%)
Sep 07, 2017 34.12 34.12 33.25 33.53 200,518 -0.58(-1.69%)
Sep 06, 2017 34.01 34.61 33.99 34.10 186,229 +0.32(+0.94%)
Sep 05, 2017 34.79 34.79 33.61 33.79 269,525 -1.28(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.