Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1430 -0.0081 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6345	6345	6150	6195	8	-55.05(-0.88%)
Nov 27, 2019	6150	6480	6150	6250	11	+115.05(+1.88%)
Nov 26, 2019	6525	6945	6015	6135	82	-195.00(-3.08%)
Nov 25, 2019	6420	6690	6300	6330	39	-22.50(-0.35%)
Nov 22, 2019	6435	6521	6270	6352	18	-82.50(-1.28%)
Nov 21, 2019	5985	6630	5865	6435	55	+300.00(+4.89%)
Nov 20, 2019	6300	6660	5850	6135	150	-345.00(-5.32%)
Nov 19, 2019	6960	8535	6225	6480	605	+480.00(+8.00%)
Nov 18, 2019	6735	6735	6120	6000	46	-570.00(-8.68%)
Nov 15, 2019	6360	6750	6360	6570	54	+210.00(+3.30%)
Nov 14, 2019	6120	6465	6120	6360	40	+240.00(+3.92%)
Nov 13, 2019	6030	6330	6030	6120	34	+90.00(+1.49%)
Nov 12, 2019	6375	6585	5790	6030	170	-345.00(-5.41%)
Nov 11, 2019	7125	7275	6375	6375	145	-480.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.