Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.850 9.860 9.840 9.840 446,307 -0.01(-0.10%)
Nov 29, 2021 9.850 9.870 9.830 9.850 487,382 -0.02(-0.15%)
Nov 26, 2021 9.850 9.880 9.840 9.865 296,050 -0.04(-0.45%)
Nov 24, 2021 9.840 9.930 9.810 9.910 446,234 +0.04(+0.41%)
Nov 23, 2021 9.910 9.950 9.860 9.870 478,217 -0.06(-0.60%)
Nov 22, 2021 9.950 9.990 9.920 9.930 570,847 -0.04(-0.40%)
Nov 19, 2021 9.960 9.990 9.945 9.970 544,552 +0.00(+0.00%)
Nov 18, 2021 10.00 10.01 9.970 9.970 586,532 -0.02(-0.20%)
Nov 17, 2021 10.00 10.02 9.980 9.990 201,034 -0.03(-0.30%)
Nov 16, 2021 10.01 10.04 9.990 10.02 405,964 +0.01(+0.10%)
Nov 15, 2021 10.01 10.05 9.945 10.01 376,516 -0.03(-0.30%)
Nov 12, 2021 9.970 10.15 9.970 10.04 552,741 +0.08(+0.80%)
Nov 11, 2021 9.990 9.990 9.940 9.960 227,500 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 494,244 +0.02(+0.20%)
Nov 09, 2021 9.900 9.970 9.900 9.950 242,906 +0.03(+0.30%)
Nov 08, 2021 9.930 9.940 9.900 9.920 182,858 +0.01(+0.10%)
Nov 05, 2021 9.940 9.960 9.900 9.910 321,135 -0.01(-0.10%)
Nov 04, 2021 9.900 9.930 9.890 9.920 311,993 +0.01(+0.10%)
Nov 03, 2021 9.910 9.950 9.891 9.910 350,343 -0.01(-0.10%)
Nov 02, 2021 10.01 10.02 9.910 9.920 523,539 -0.09(-0.90%)
Nov 01, 2021 10.06 10.07 10.01 10.01 353,045 -0.06(-0.60%)
Oct 29, 2021 10.11 10.14 9.950 10.07 1,202,467 -0.05(-0.49%)
Oct 28, 2021 10.17 10.17 10.05 10.12 477,087 -0.01(-0.10%)
Oct 27, 2021 10.05 10.20 9.899 10.13 1,090,159 +0.04(+0.40%)
Oct 26, 2021 10.08 10.09 4,570,851 +0.23(+2.33%)
Oct 25, 2021 9.830 9.880 9.830 9.860 494,875 +0.01(+0.10%)
Oct 22, 2021 9.840 9.880 9.830 9.850 685,394 +0.00(+0.00%)
Oct 21, 2021 9.810 9.900 9.810 9.850 314,197 +0.04(+0.41%)
Oct 20, 2021 9.810 9.820 9.800 9.810 358,735 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.810 342,741 +0.00(+0.00%)
Oct 18, 2021 9.810 9.820 9.810 9.810 483,543 +0.00(+0.00%)
Oct 15, 2021 9.810 9.830 9.810 9.810 715,750 -0.02(-0.20%)
Oct 14, 2021 9.800 9.850 9.800 9.830 464,238 +0.02(+0.20%)
Oct 13, 2021 9.810 9.830 9.810 9.810 169,260 +0.00(+0.00%)
Oct 12, 2021 9.810 9.840 9.800 9.810 185,003 +0.00(+0.00%)
Oct 11, 2021 9.800 9.830 9.800 9.810 145,762 +0.00(+0.00%)
Oct 08, 2021 9.800 9.830 9.800 9.810 176,538 -0.01(-0.10%)
Oct 07, 2021 9.800 9.830 9.800 9.820 88,925 +0.01(+0.10%)
Oct 06, 2021 9.810 9.830 9.800 9.810 390,141 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.820 162,869 +0.01(+0.10%)
Oct 04, 2021 9.820 9.830 9.810 9.810 462,706 +0.00(+0.00%)
Oct 01, 2021 9.810 9.880 9.810 9.810 297,916 +0.00(+0.00%)
Sep 30, 2021 9.800 9.830 9.800 9.810 222,908 -0.03(-0.30%)
Sep 29, 2021 9.830 9.860 9.821 9.840 322,802 +0.01(+0.10%)
Sep 28, 2021 9.820 9.870 9.800 9.830 381,519 -0.04(-0.41%)
Sep 27, 2021 9.810 9.879 9.800 9.870 300,575 +0.05(+0.51%)
Sep 24, 2021 9.800 9.830 9.800 9.820 188,262 +0.01(+0.10%)
Sep 23, 2021 9.800 9.820 9.800 9.810 148,223 +0.01(+0.10%)
Sep 22, 2021 9.780 9.820 9.780 9.800 247,828 -0.02(-0.20%)
Sep 21, 2021 9.770 9.820 9.770 9.820 412,153 +0.03(+0.31%)
Sep 20, 2021 9.780 9.830 9.770 9.790 432,858 -0.02(-0.20%)
Sep 17, 2021 9.830 9.860 9.810 9.810 319,354 -0.04(-0.41%)
Sep 16, 2021 9.800 9.880 9.800 9.850 237,094 +0.02(+0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 491,137 +0.01(+0.10%)
Sep 14, 2021 9.800 9.850 9.780 9.820 377,014 +0.01(+0.10%)
Sep 13, 2021 9.800 9.840 9.780 9.810 591,778 -0.03(-0.30%)
Sep 10, 2021 9.880 9.881 9.810 9.840 304,475 -0.03(-0.30%)
Sep 09, 2021 9.850 9.960 9.850 9.870 232,760 -0.04(-0.40%)
Sep 08, 2021 9.910 9.930 9.850 9.910 414,912 -0.11(-1.10%)
Sep 07, 2021 9.760 10.44 9.760 10.02 1,891,564 +0.05(+0.50%)
Sep 03, 2021 9.780 10.00 9.780 9.970 742,794 +0.18(+1.84%)
Sep 02, 2021 9.810 9.810 9.780 9.790 169,249 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.