Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.320 1.380 1.280 1.290 43,376 -0.06(-4.44%)
Nov 29, 2023 1.400 1.500 1.320 1.350 64,523 -0.05(-3.57%)
Nov 28, 2023 1.280 1.437 1.280 1.400 45,907 +0.08(+6.06%)
Nov 27, 2023 1.210 1.380 1.210 1.320 62,685 +0.03(+2.33%)
Nov 24, 2023 1.353 1.353 1.275 1.290 28,238 +0.00(+0.00%)
Nov 22, 2023 1.270 1.350 1.205 1.290 75,831 +0.07(+5.74%)
Nov 21, 2023 1.238 1.335 1.200 1.220 141,975 -0.02(-1.61%)
Nov 20, 2023 1.150 1.340 1.140 1.240 241,358 +0.12(+10.71%)
Nov 17, 2023 1.190 1.193 1.044 1.120 48,045 -0.02(-1.75%)
Nov 16, 2023 1.240 1.240 1.100 1.140 16,204 -0.03(-2.56%)
Nov 15, 2023 1.230 1.250 1.130 1.170 54,603 -0.07(-5.65%)
Nov 14, 2023 1.150 1.270 1.150 1.240 22,418 +0.07(+5.98%)
Nov 13, 2023 1.190 1.190 1.130 1.170 9,988 -0.03(-2.50%)
Nov 10, 2023 1.230 1.260 1.158 1.200 25,323 -0.05(-4.00%)
Nov 09, 2023 1.280 1.310 1.230 1.250 27,876 -0.04(-3.10%)
Nov 08, 2023 1.260 1.290 1.220 1.290 44,163 +0.03(+2.38%)
Nov 07, 2023 1.260 1.310 1.223 1.260 108,126 +0.06(+5.00%)
Nov 06, 2023 1.180 1.300 1.180 1.200 82,896 +0.00(+0.00%)
Nov 03, 2023 1.170 1.271 1.155 1.200 53,170 +0.03(+2.56%)
Nov 02, 2023 1.060 1.210 1.050 1.170 57,673 +0.11(+10.38%)
Nov 01, 2023 0.9400 1.110 0.9400 1.060 117,678 +0.12(+12.77%)
Oct 31, 2023 0.9400 0.9900 0.9300 0.9400 14,801 -0.02(-2.08%)
Oct 30, 2023 0.9197 0.9683 0.9191 0.9600 3,293 +0.02(+2.60%)
Oct 27, 2023 0.9900 0.9900 0.9357 0.9357 36,993 +0.02(+2.41%)
Oct 26, 2023 0.9106 0.9900 0.9102 0.9137 27,147 +0.01(+1.24%)
Oct 25, 2023 0.8827 0.9774 0.8827 0.9025 16,826 -0.01(-0.82%)
Oct 24, 2023 0.9500 1.000 0.8600 0.9100 96,938 -0.05(-5.23%)
Oct 23, 2023 1.000 1.060 0.9300 0.9602 46,233 -0.03(-3.30%)
Oct 20, 2023 1.090 1.090 0.9750 0.9930 76,768 -0.09(-8.06%)
Oct 19, 2023 1.110 1.130 1.050 1.080 63,034 -0.05(-4.42%)
Oct 18, 2023 1.180 1.210 1.100 1.130 112,078 -0.07(-5.83%)
Oct 17, 2023 1.210 1.250 1.200 1.200 45,062 +0.00(+0.00%)
Oct 16, 2023 1.250 1.289 1.200 1.200 43,807 -0.04(-3.23%)
Oct 13, 2023 1.230 1.290 1.230 1.240 15,026 -0.01(-0.80%)
Oct 12, 2023 1.290 1.310 1.225 1.250 25,084 -0.02(-1.57%)
Oct 11, 2023 1.280 1.340 1.262 1.270 26,916 -0.01(-0.78%)
Oct 10, 2023 1.230 1.356 1.230 1.280 36,665 +0.04(+3.23%)
Oct 09, 2023 1.250 1.290 1.200 1.240 80,629 -0.05(-3.88%)
Oct 06, 2023 1.250 1.340 1.220 1.290 57,869 +0.02(+1.57%)
Oct 05, 2023 1.350 1.350 1.270 1.270 103,430 -0.06(-4.87%)
Oct 04, 2023 1.380 1.380 1.300 1.335 161,505 -0.06(-4.64%)
Oct 03, 2023 1.520 1.552 1.372 1.400 236,137 -0.16(-10.26%)
Oct 02, 2023 1.620 1.760 1.520 1.560 323,616 -0.28(-15.22%)
Sep 29, 2023 1.780 1.940 1.750 1.840 1,261,590 -1.41(-43.38%)
Sep 28, 2023 3.300 3.410 3.190 3.250 447,826 -0.10(-2.99%)
Sep 27, 2023 3.210 3.410 3.210 3.350 68,921 +0.10(+3.08%)
Sep 26, 2023 3.180 3.300 3.150 3.250 117,651 -0.02(-0.61%)
Sep 25, 2023 2.960 3.340 2.940 3.270 97,693 +0.37(+12.76%)
Sep 22, 2023 2.670 2.960 2.670 2.900 39,200 +0.22(+8.21%)
Sep 21, 2023 2.820 2.889 2.630 2.680 97,399 -0.14(-4.96%)
Sep 20, 2023 2.500 2.880 2.500 2.820 92,632 +0.33(+13.25%)
Sep 19, 2023 2.850 2.890 2.470 2.490 151,754 -0.41(-14.14%)
Sep 18, 2023 3.080 3.127 2.810 2.900 138,990 -0.23(-7.35%)
Sep 15, 2023 3.280 3.300 3.090 3.130 31,770 -0.15(-4.57%)
Sep 14, 2023 3.300 3.460 3.210 3.280 52,690 +0.02(+0.61%)
Sep 13, 2023 3.250 3.290 3.140 3.260 16,924 +0.01(+0.31%)
Sep 12, 2023 3.080 3.370 3.080 3.250 27,327 -0.06(-1.81%)
Sep 11, 2023 3.330 3.420 3.240 3.310 65,085 -0.01(-0.30%)
Sep 08, 2023 3.200 3.380 3.190 3.320 52,283 +0.12(+3.75%)
Sep 07, 2023 3.230 3.311 3.150 3.200 31,501 -0.08(-2.44%)
Sep 06, 2023 3.250 3.300 3.160 3.280 35,950 +0.08(+2.50%)
Sep 05, 2023 3.150 3.290 3.113 3.200 65,445 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.