Indicators

Cellebrite Di Ltd (NQ: CLBT )

17.40 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.33	17.56	17.25	17.40	777,404	-0.04(-0.23%)
Sep 19, 2024	17.68	17.82	17.32	17.44	767,163	+0.19(+1.10%)
Sep 18, 2024	17.44	17.62	17.24	17.25	405,905	-0.21(-1.20%)
Sep 17, 2024	17.60	17.62	17.09	17.46	834,273	-0.06(-0.34%)
Sep 16, 2024	17.51	17.61	17.19	17.52	1,003,863	+0.01(+0.06%)
Sep 13, 2024	16.96	17.54	16.96	17.51	741,596	+0.55(+3.24%)
Sep 12, 2024	16.63	17.02	16.53	16.96	792,054	+0.32(+1.92%)
Sep 11, 2024	16.43	16.73	16.14	16.64	747,389	+0.13(+0.79%)
Sep 10, 2024	16.50	16.71	16.28	16.51	489,280	+0.09(+0.55%)
Sep 09, 2024	16.48	16.70	16.41	16.42	738,315	+0.08(+0.49%)
Sep 06, 2024	16.98	16.98	16.04	16.34	1,573,079	-0.51(-3.03%)
Sep 05, 2024	16.67	16.96	16.62	16.85	477,681	+0.01(+0.06%)
Sep 04, 2024	16.76	16.97	16.51	16.84	927,439	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.