Skip to main content

Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.41 20.96 20.14 20.96 84,416 +0.70(+3.44%)
Nov 29, 2022 20.29 20.56 20.01 20.27 39,645 +0.06(+0.30%)
Nov 28, 2022 21.10 21.10 19.90 20.21 77,287 -0.68(-3.27%)
Nov 25, 2022 20.73 20.93 20.68 20.89 10,575 +0.16(+0.78%)
Nov 23, 2022 20.10 20.95 20.10 20.73 58,127 +0.65(+3.24%)
Nov 22, 2022 19.48 20.10 19.24 20.08 66,442 +0.59(+3.03%)
Nov 21, 2022 19.77 19.81 19.43 19.49 34,961 -0.26(-1.32%)
Nov 18, 2022 19.75 20.14 19.61 19.75 61,827 +0.06(+0.31%)
Nov 17, 2022 19.36 19.80 19.01 19.69 51,840 +0.05(+0.27%)
Nov 16, 2022 20.50 20.50 19.35 19.64 95,793 -0.94(-4.56%)
Nov 15, 2022 20.43 21.23 20.10 20.57 123,104 +0.90(+4.60%)
Nov 14, 2022 19.96 20.03 19.44 19.67 38,587 -0.22(-1.11%)
Nov 11, 2022 17.75 20.03 17.75 19.89 140,416 +2.19(+12.38%)
Nov 10, 2022 17.42 18.42 17.42 17.70 117,090 +0.74(+4.39%)
Nov 09, 2022 17.72 17.72 16.95 16.96 59,225 -0.97(-5.42%)
Nov 08, 2022 17.53 18.40 17.53 17.93 55,921 +0.23(+1.33%)
Nov 07, 2022 17.62 17.77 17.29 17.69 94,351 +0.46(+2.64%)
Nov 04, 2022 17.85 18.06 16.92 17.24 75,344 -0.48(-2.72%)
Nov 03, 2022 18.16 18.16 17.24 17.72 129,723 -0.44(-2.43%)
Nov 02, 2022 18.75 18.76 18.00 18.16 182,391 -1.56(-7.91%)
Nov 01, 2022 20.25 20.27 19.72 19.72 558,961 +0.26(+1.34%)
Oct 31, 2022 20.30 20.31 19.35 19.46 88,715 -0.74(-3.68%)
Oct 28, 2022 19.64 20.22 19.53 20.21 50,019 +0.59(+3.01%)
Oct 27, 2022 20.40 20.40 19.60 19.62 49,020 -0.51(-2.53%)
Oct 26, 2022 20.33 20.74 20.10 20.13 18,356 -0.23(-1.15%)
Oct 25, 2022 19.97 20.43 19.84 20.36 54,395 +0.26(+1.30%)
Oct 24, 2022 20.43 20.43 19.76 20.10 28,477 -0.22(-1.09%)
Oct 21, 2022 20.48 20.48 19.46 20.32 771,805 -0.04(-0.20%)
Oct 20, 2022 20.15 20.59 20.10 20.36 31,086 +0.26(+1.30%)
Oct 19, 2022 20.27 20.76 19.98 20.10 37,499 -0.21(-1.02%)
Oct 18, 2022 20.51 20.75 20.31 20.31 42,211 +0.12(+0.60%)
Oct 17, 2022 20.47 20.65 20.19 20.19 20,393 -0.17(-0.82%)
Oct 14, 2022 20.40 20.53 19.95 20.35 60,291 +0.08(+0.40%)
Oct 13, 2022 19.50 20.40 19.50 20.27 33,869 +0.38(+1.89%)
Oct 12, 2022 19.62 20.13 19.56 19.90 19,113 -0.03(-0.17%)
Oct 11, 2022 19.90 20.27 19.55 19.93 23,698 -0.23(-1.16%)
Oct 10, 2022 20.17 20.31 19.86 20.17 20,216 +0.07(+0.33%)
Oct 07, 2022 20.33 20.33 20.10 20.10 17,514 -0.38(-1.86%)
Oct 06, 2022 21.12 21.12 20.13 20.48 54,483 -0.30(-1.45%)
Oct 05, 2022 21.03 21.24 20.44 20.78 35,269 -0.49(-2.30%)
Oct 04, 2022 21.37 21.77 20.77 21.27 60,725 +0.31(+1.50%)
Oct 03, 2022 21.54 21.56 20.70 20.96 58,689 +0.25(+1.23%)
Sep 30, 2022 20.42 20.85 20.36 20.70 148,178 +0.47(+2.32%)
Sep 29, 2022 20.23 20.78 19.88 20.23 182,444 -0.23(-1.15%)
Sep 28, 2022 20.43 20.81 20.13 20.47 57,010 +0.09(+0.43%)
Sep 27, 2022 20.97 20.97 20.35 20.38 38,917 -0.19(-0.94%)
Sep 26, 2022 20.37 21.12 20.37 20.57 88,403 -0.14(-0.68%)
Sep 23, 2022 21.30 21.43 20.58 20.72 366,165 -0.96(-4.42%)
Sep 22, 2022 22.40 22.58 21.18 21.67 325,169 -0.84(-3.72%)
Sep 21, 2022 23.67 23.92 22.50 22.51 104,131 -1.29(-5.41%)
Sep 20, 2022 24.51 24.51 23.58 23.80 128,725 -0.59(-2.42%)
Sep 19, 2022 24.49 24.64 24.29 24.39 27,585 -0.15(-0.63%)
Sep 16, 2022 24.38 24.96 24.12 24.54 20,195 -0.13(-0.52%)
Sep 15, 2022 24.01 25.12 23.79 24.67 33,688 +0.66(+2.73%)
Sep 14, 2022 24.86 24.86 23.56 24.01 69,338 -0.46(-1.90%)
Sep 13, 2022 25.32 25.32 24.33 24.48 73,130 -0.96(-3.76%)
Sep 12, 2022 25.13 25.54 25.07 25.43 87,007 +0.51(+2.06%)
Sep 09, 2022 25.59 25.59 24.31 24.92 32,955 +1.00(+4.18%)
Sep 08, 2022 24.43 24.44 23.82 23.92 137,498 -0.48(-1.96%)
Sep 07, 2022 24.33 24.50 24.19 24.40 175,842 +0.13(+0.53%)
Sep 06, 2022 24.65 24.65 23.94 24.27 30,902 -0.38(-1.54%)
Sep 02, 2022 24.88 24.88 24.49 24.65 21,345 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.