Indicators

Moolec Science SA - Ordinary shares (NQ: MLEC )

0.8210 -0.0390 (-4.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8598	0.8598	0.8117	0.8210	10,540	-0.04(-4.53%)
Sep 19, 2024	0.9200	0.9195	0.7800	0.8600	29,524	-0.06(-6.53%)
Sep 18, 2024	0.9100	0.9300	0.9100	0.9201	7,928	+0.01(+1.11%)
Sep 17, 2024	0.9000	0.9300	0.8700	0.9100	2,720	-0.02(-2.09%)
Sep 16, 2024	0.9300	0.9300	0.8947	0.9294	1,629	-0.00(-0.06%)
Sep 13, 2024	0.8700	0.9499	0.8600	0.9300	13,134	-0.02(-2.09%)
Sep 12, 2024	0.8400	0.9550	0.7500	0.9499	13,289	+0.04(+4.38%)
Sep 11, 2024	0.9200	0.9500	0.8995	0.9100	3,113	-0.03(-3.19%)
Sep 10, 2024	0.9300	0.9400	0.9100	0.9400	14,881	-0.02(-1.57%)
Sep 09, 2024	0.9600	0.9600	0.9000	0.9550	2,764	+0.03(+3.80%)
Sep 06, 2024	0.9400	0.9641	0.9000	0.9200	3,702	+0.02(+2.22%)
Sep 05, 2024	0.9348	0.9720	0.9000	0.9000	15,771	-0.08(-8.15%)
Sep 04, 2024	0.9137	0.9800	0.8750	0.9799	54,095	+0.04(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.