Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.46 25.12 24.13 24.92 318,351 +0.51(+2.09%)
Nov 29, 2012 24.60 24.84 24.07 24.41 131,011 +0.01(+0.04%)
Nov 28, 2012 24.08 24.40 24.00 24.40 165,731 +0.28(+1.15%)
Nov 27, 2012 24.39 24.42 24.11 24.13 140,955 -0.36(-1.48%)
Nov 26, 2012 24.05 24.92 24.05 24.49 568,224 +0.38(+1.58%)
Nov 23, 2012 24.24 24.24 23.95 24.11 36,419 -0.03(-0.14%)
Nov 21, 2012 23.89 24.19 23.75 24.14 116,886 +0.24(+1.01%)
Nov 20, 2012 23.52 23.94 23.32 23.90 178,454 +0.34(+1.44%)
Nov 19, 2012 23.34 23.59 23.11 23.56 177,048 +0.35(+1.52%)
Nov 16, 2012 22.72 23.23 22.66 23.21 311,034 +0.45(+1.97%)
Nov 15, 2012 22.96 23.08 22.69 22.76 178,686 -0.12(-0.53%)
Nov 14, 2012 22.91 23.17 22.84 22.88 328,555 -0.10(-0.45%)
Nov 13, 2012 23.06 23.23 22.86 22.98 131,698 -0.15(-0.64%)
Nov 12, 2012 23.02 23.31 22.60 23.13 241,272 +0.13(+0.56%)
Nov 09, 2012 22.80 23.17 22.34 23.00 132,221 +0.07(+0.30%)
Nov 08, 2012 23.06 23.21 22.79 22.93 264,937 -0.15(-0.64%)
Nov 07, 2012 23.55 23.56 22.99 23.08 323,268 -0.73(-3.05%)
Nov 06, 2012 21.18 24.15 20.94 23.81 1,399,855 +2.96(+14.18%)
Nov 05, 2012 20.81 20.90 20.78 20.85 291,270 +0.04(+0.21%)
Nov 02, 2012 20.97 20.97 20.67 20.81 198,272 -0.06(-0.29%)
Nov 01, 2012 20.97 21.13 20.74 20.87 233,476 -0.06(-0.29%)
Oct 31, 2012 21.11 21.13 20.75 20.93 269,550 -0.23(-1.10%)
Oct 26, 2012 21.16 21.16 21.16 0 -0.10(-0.49%)
Oct 25, 2012 21.21 21.33 21.06 21.26 118,719 +0.19(+0.90%)
Oct 24, 2012 21.33 21.33 21.00 21.07 174,090 -0.16(-0.73%)
Oct 23, 2012 21.16 21.25 20.99 21.23 202,306 -0.09(-0.41%)
Oct 19, 2012 21.45 21.57 21.19 21.32 244,838 -0.45(-2.07%)
Oct 18, 2012 21.45 22.21 21.45 21.77 199,740 -0.10(-0.44%)
Oct 17, 2012 21.37 21.92 21.20 21.86 250,080 +0.58(+2.72%)
Oct 16, 2012 21.19 21.50 20.95 21.28 401,491 +0.05(+0.24%)
Oct 15, 2012 21.14 21.38 21.05 21.23 185,274 -0.03(-0.16%)
Oct 12, 2012 21.25 21.43 21.19 21.26 85,420 +0.00(+0.00%)
Oct 11, 2012 21.38 21.41 21.25 21.26 247,868 -0.05(-0.24%)
Oct 10, 2012 21.44 21.64 21.24 21.32 310,339 -0.14(-0.65%)
Oct 09, 2012 21.76 21.82 21.24 21.45 624,646 -0.33(-1.51%)
Oct 08, 2012 22.33 22.33 21.75 21.78 212,953 -0.55(-2.48%)
Oct 05, 2012 22.17 22.75 22.03 22.34 303,877 +0.27(+1.21%)
Oct 04, 2012 22.01 22.16 21.78 22.07 319,892 +0.18(+0.83%)
Oct 03, 2012 21.83 22.04 21.74 21.89 259,696 +0.09(+0.40%)
Oct 02, 2012 21.94 21.98 21.73 21.80 207,410 -0.06(-0.28%)
Oct 01, 2012 22.08 22.14 21.77 21.86 320,355 -0.29(-1.33%)
Sep 28, 2012 21.98 22.31 21.89 22.15 193,998 +0.05(+0.23%)
Sep 27, 2012 21.79 22.10 21.73 22.10 222,208 +0.37(+1.71%)
Sep 26, 2012 21.77 22.01 21.57 21.73 184,733 -0.20(-0.90%)
Sep 25, 2012 22.20 22.56 21.92 21.93 355,017 -0.34(-1.55%)
Sep 24, 2012 21.99 22.38 21.96 22.27 342,606 +0.01(+0.04%)
Sep 21, 2012 22.61 22.61 22.15 22.26 608,225 -0.09(-0.42%)
Sep 20, 2012 22.45 22.56 21.52 22.36 235,338 -0.16(-0.73%)
Sep 19, 2012 22.84 22.92 21.33 22.52 227,840 -0.28(-1.21%)
Sep 18, 2012 22.80 22.88 22.73 22.80 150,343 -0.07(-0.30%)
Sep 17, 2012 23.05 23.17 22.74 22.87 157,318 -0.33(-1.41%)
Sep 14, 2012 23.25 23.43 23.17 23.19 224,566 +0.03(+0.15%)
Sep 13, 2012 23.10 23.34 23.04 23.16 538,165 +0.03(+0.15%)
Sep 12, 2012 23.22 23.27 22.96 23.13 163,761 -0.10(-0.44%)
Sep 11, 2012 23.17 23.37 23.14 23.23 174,774 +0.00(+0.00%)
Sep 10, 2012 23.18 23.30 23.15 23.23 322,546 -0.04(-0.19%)
Sep 07, 2012 23.05 23.50 22.95 23.27 302,526 +0.32(+1.39%)
Sep 06, 2012 22.66 23.01 22.57 22.95 252,111 +0.41(+1.83%)
Sep 05, 2012 22.64 22.69 22.41 22.54 344,766 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.