Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.600 1.616 1.590 1.590 18,482 -0.02(-1.24%)
Nov 29, 2016 1.600 1.710 1.600 1.610 1,748 +0.02(+1.26%)
Nov 28, 2016 1.605 1.619 1.590 1.590 1,307 +0.00(+0.00%)
Nov 25, 2016 1.740 1.740 1.550 1.590 80,662 -0.01(-0.63%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.07(+4.58%)
Nov 22, 2016 1.232 1.627 1.232 1.530 37,445 +0.33(+27.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.