Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 29, 2007 0.9464 0.9464 0.9463 0.9463 331 +0.04(+4.67%)
Nov 28, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 27, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 26, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 23, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 21, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 20, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 19, 2007 0.9041 0.9041 0.9041 0.9041 4,759 -0.09(-9.09%)
Nov 16, 2007 0.9946 0.9946 0.9946 0.9946 588 +0.00(+0.00%)
Nov 15, 2007 0.9946 0.9946 0.9946 0.9946 1,294 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9946 0.9946 1,659 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,488 +0.03(+3.03%)
Nov 12, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 09, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9946 0.9946 8,014 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,894 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,834 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Oct 01, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,238 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,229 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,636 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,243 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 763 -0.08(-7.04%)
Sep 19, 2007 1.199 1.199 1.199 1.199 1,659 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.187 1.200 4,223 +0.01(+1.05%)
Sep 17, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 14, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 13, 2007 1.210 1.210 1.187 1.187 2,478 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,358 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.187 1.115 1.187 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.