Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.5967 0.6148 0.6148 0.6148 42,471 +0.01(+2.10%)
Nov 25, 2014 0.6027 0.6028 0.5997 0.6022 26,921 -0.00(-0.10%)
Nov 24, 2014 0.5908 0.6028 0.5908 0.6028 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6088 0.6148 0.6028 0.6148 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6208 0.6208 0.6028 0.6131 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6208 0.6263 0.6148 0.6148 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6148 0.6148 0.6148 0.6148 1,493 -0.01(-1.92%)
Nov 14, 2014 0.5869 0.6269 0.5786 0.6269 8,527 +0.01(+0.97%)
Nov 13, 2014 0.6389 0.6389 0.6208 0.6208 524 +0.01(+1.01%)
Nov 12, 2014 0.6630 0.6728 0.5967 0.6146 40,551 -0.02(-2.89%)
Nov 11, 2014 0.6389 0.6751 0.6329 0.6329 8,627 +0.01(+0.96%)
Nov 10, 2014 0.6450 0.6486 0.6269 0.6269 5,488 -0.01(-1.88%)
Nov 07, 2014 0.6389 0.6389 0.6269 0.6389 13,479 +0.01(+1.91%)
Nov 06, 2014 0.6269 0.6510 0.6208 0.6269 31,896 -0.01(-0.95%)
Nov 05, 2014 0.7233 0.7715 0.6269 0.6329 148,586 -0.16(-20.45%)
Nov 04, 2014 0.5733 0.7956 0.5732 0.7956 142,846 +0.22(+38.95%)
Nov 03, 2014 0.5799 0.5799 0.5726 0.5726 9,967 -0.04(-5.94%)
Oct 31, 2014 0.5880 0.6088 0.5847 0.6088 14,636 +0.02(+3.65%)
Oct 30, 2014 0.6148 0.6148 0.5799 0.5873 5,093 -0.02(-2.56%)
Oct 28, 2014 0.6028 0.6028 0.6028 0.6028 9,456 +0.00(+0.00%)
Oct 22, 2014 0.6088 0.6028 0.6028 0.6028 1,327 +0.02(+2.88%)
Oct 20, 2014 0.5847 0.5859 0.5859 0.5859 995 -0.02(-2.80%)
Oct 17, 2014 0.6021 0.6028 0.6019 0.6028 27,739 +0.02(+3.41%)
Oct 16, 2014 0.5829 0.5829 0.5829 0.5829 321 -0.01(-2.32%)
Oct 15, 2014 0.5913 0.5967 0.5913 0.5967 663 +0.01(+2.38%)
Oct 14, 2014 0.5889 0.5889 0.5829 0.5829 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6028 0.6028 0.6028 0.6028 4,313 +0.01(+0.91%)
Oct 10, 2014 0.5973 0.5973 0.5973 0.5973 1,659 -0.01(-0.90%)
Oct 09, 2014 0.6028 0.6028 0.5973 0.6028 9,046 -0.01(-0.99%)
Oct 08, 2014 0.6028 0.6088 0.6028 0.6088 3,732 -0.00(-0.49%)
Oct 07, 2014 0.6028 0.6118 0.5726 0.6118 38,323 +0.01(+1.50%)
Oct 06, 2014 0.6028 0.6028 0.5733 0.6028 9,665 -0.02(-2.63%)
Oct 01, 2014 0.6208 0.6190 0.6190 0.6190 165 -0.01(-1.72%)
Sep 30, 2014 0.6088 0.6299 0.6028 0.6299 3,069 +0.00(+0.48%)
Sep 29, 2014 0.6269 0.6329 0.6269 0.6269 2,455 +0.00(+0.39%)
Sep 26, 2014 0.6088 0.6245 0.5726 0.6245 49,273 +0.02(+3.60%)
Sep 25, 2014 0.6329 0.6329 0.6028 0.6028 45,125 -0.03(-4.76%)
Sep 23, 2014 0.6329 0.6329 0.6329 0.6329 20,572 +0.00(+0.00%)
Sep 22, 2014 0.6148 0.6329 0.6148 0.6329 4,013 +0.00(+0.19%)
Sep 19, 2014 0.6148 0.6317 0.6148 0.6317 6,903 +0.00(+0.10%)
Sep 18, 2014 0.6208 0.6311 0.6148 0.6311 17,731 +0.01(+1.65%)
Sep 17, 2014 0.6208 0.6208 0.6208 0.6208 303 +0.00(+0.00%)
Sep 16, 2014 0.6208 0.6480 0.6148 0.6208 10,534 -0.03(-4.62%)
Sep 15, 2014 0.6148 0.6510 0.6148 0.6509 1,846 +0.02(+3.84%)
Sep 12, 2014 0.6269 0.6269 0.6269 0.6269 4,281 +0.00(+0.00%)
Sep 11, 2014 0.6269 0.6269 0.6269 0.6269 273 +0.00(+0.00%)
Sep 10, 2014 0.6148 0.6269 0.6148 0.6269 2,462 +0.01(+1.96%)
Sep 09, 2014 0.6088 0.6329 0.6088 0.6148 5,436 +0.00(+0.79%)
Sep 08, 2014 0.6028 0.6148 0.6028 0.6100 2,745 -0.03(-4.52%)
Sep 05, 2014 0.6389 0.6269 0.6269 0.6389 6,636 +0.01(+1.91%)
Sep 04, 2014 0.6329 0.6088 0.6028 0.6269 52,954 +0.02(+2.97%)
Sep 03, 2014 0.6094 0.6450 0.6088 0.6088 2,352 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.