Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.227 3.384 3.227 3.301 13,491 -0.01(-0.26%)
Nov 29, 2022 3.393 3.421 3.301 3.310 53,705 -0.09(-2.53%)
Nov 28, 2022 3.411 3.476 3.396 3.396 4,761 -0.05(-1.39%)
Nov 25, 2022 3.503 3.503 3.356 3.443 19,441 -0.02(-0.66%)
Nov 23, 2022 3.494 3.512 3.439 3.466 6,917 -0.02(-0.53%)
Nov 22, 2022 3.503 3.513 3.421 3.485 7,172 +0.02(+0.66%)
Nov 21, 2022 3.540 3.557 3.457 3.462 14,588 -0.09(-2.47%)
Nov 18, 2022 3.568 3.577 3.494 3.550 5,821 -0.01(-0.25%)
Nov 17, 2022 3.614 3.614 3.540 3.558 10,704 +0.02(+0.52%)
Nov 16, 2022 3.586 3.602 3.494 3.540 16,657 +0.01(+0.41%)
Nov 15, 2022 3.669 3.669 3.512 3.526 31,586 -0.18(-4.86%)
Nov 14, 2022 3.770 3.802 3.696 3.706 31,792 +0.01(+0.25%)
Nov 11, 2022 3.696 3.733 3.669 3.696 15,483 +0.04(+1.01%)
Nov 10, 2022 3.632 3.687 3.632 3.660 4,729 +0.06(+1.79%)
Nov 09, 2022 3.616 3.632 3.595 3.595 5,454 +0.01(+0.26%)
Nov 08, 2022 3.658 3.699 3.586 3.586 13,283 -0.09(-2.44%)
Nov 07, 2022 3.613 3.694 3.613 3.676 19,749 +0.04(+1.23%)
Nov 04, 2022 3.586 3.631 3.550 3.631 15,327 +0.02(+0.69%)
Nov 03, 2022 3.622 3.622 3.586 3.606 4,369 -0.02(-0.44%)
Nov 02, 2022 3.610 3.622 3.586 3.622 21,169 +0.04(+1.00%)
Nov 01, 2022 3.721 3.721 3.537 3.586 16,335 -0.09(-2.44%)
Oct 31, 2022 3.541 3.720 3.532 3.676 22,409 +0.17(+4.99%)
Oct 28, 2022 3.532 3.532 3.496 3.501 8,249 -0.00(-0.13%)
Oct 27, 2022 3.550 3.550 3.452 3.505 10,883 +0.04(+1.30%)
Oct 26, 2022 3.532 3.532 3.461 3.461 2,168 -0.05(-1.53%)
Oct 25, 2022 3.488 3.514 3.479 3.514 10,193 +0.04(+1.03%)
Oct 24, 2022 3.515 3.515 3.470 3.479 14,137 -0.05(-1.40%)
Oct 21, 2022 3.505 3.541 3.496 3.528 6,960 +0.02(+0.49%)
Oct 20, 2022 3.505 3.537 3.496 3.511 3,403 +0.01(+0.15%)
Oct 19, 2022 3.538 3.538 3.505 3.505 2,501 -0.02(-0.51%)
Oct 18, 2022 3.595 3.595 3.523 3.523 4,670 -0.01(-0.25%)
Oct 17, 2022 3.595 3.595 3.474 3.532 4,834 +0.03(+0.76%)
Oct 14, 2022 3.523 3.523 3.505 3.505 4,081 +0.02(+0.51%)
Oct 13, 2022 3.479 3.496 3.479 3.488 2,201 -0.01(-0.26%)
Oct 12, 2022 3.488 3.519 3.488 3.496 2,578 -0.04(-1.27%)
Oct 11, 2022 3.461 3.551 3.461 3.541 10,240 +0.05(+1.49%)
Oct 10, 2022 3.496 3.541 3.452 3.489 7,700 -0.01(-0.21%)
Oct 07, 2022 3.505 3.559 3.496 3.496 10,158 -0.04(-1.02%)
Oct 06, 2022 3.479 3.559 3.470 3.532 8,421 +0.08(+2.34%)
Oct 05, 2022 3.456 3.478 3.407 3.452 8,094 +0.01(+0.26%)
Oct 04, 2022 3.434 3.496 3.396 3.443 10,959 +0.03(+0.79%)
Oct 03, 2022 3.398 3.488 3.398 3.416 13,634 -0.04(-1.30%)
Sep 30, 2022 3.488 3.496 3.452 3.461 2,762 -0.01(-0.26%)
Sep 29, 2022 3.512 3.557 3.452 3.470 5,671 -0.02(-0.51%)
Sep 28, 2022 3.496 3.514 3.452 3.488 12,444 -0.04(-1.27%)
Sep 27, 2022 3.443 3.574 3.426 3.532 20,185 +0.09(+2.47%)
Sep 26, 2022 3.496 3.496 3.407 3.447 4,550 -0.00(-0.13%)
Sep 23, 2022 3.586 3.586 3.407 3.452 16,195 -0.04(-1.03%)
Sep 22, 2022 3.568 3.577 3.452 3.488 11,177 -0.04(-1.27%)
Sep 21, 2022 3.407 3.586 3.407 3.532 23,636 +0.14(+4.23%)
Sep 20, 2022 3.461 3.559 3.371 3.389 14,131 -0.05(-1.43%)
Sep 19, 2022 3.461 3.525 3.407 3.438 8,272 -0.02(-0.65%)
Sep 16, 2022 3.559 3.560 3.461 3.461 6,650 -0.07(-2.03%)
Sep 15, 2022 3.586 3.586 3.523 3.532 3,950 +0.01(+0.25%)
Sep 14, 2022 3.595 3.604 3.514 3.523 6,041 -0.02(-0.51%)
Sep 13, 2022 3.613 3.613 3.407 3.541 6,191 +0.04(+1.28%)
Sep 12, 2022 3.559 3.649 3.496 3.496 19,541 +0.01(+0.32%)
Sep 09, 2022 3.622 3.622 3.452 3.485 5,144 -0.05(-1.31%)
Sep 08, 2022 3.479 3.595 3.425 3.531 4,971 +0.06(+1.78%)
Sep 07, 2022 3.514 3.559 3.416 3.470 13,111 +0.03(+0.78%)
Sep 06, 2022 3.452 3.550 3.407 3.443 9,604 -0.04(-1.02%)
Sep 02, 2022 3.586 3.649 3.425 3.478 3,776 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.