Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.182 8.182 7.742 7.856 2,257,902 -0.34(-4.17%)
Nov 29, 2017 8.296 8.508 8.198 8.198 1,851,791 -0.28(-3.27%)
Nov 28, 2017 8.475 8.573 8.442 8.475 1,102,930 -0.08(-0.95%)
Nov 27, 2017 8.703 8.703 8.532 8.556 1,140,615 -0.13(-1.50%)
Nov 24, 2017 8.866 8.866 8.687 8.687 216,094 -0.21(-2.38%)
Nov 22, 2017 8.817 8.964 8.785 8.899 366,750 +0.07(+0.74%)
Nov 21, 2017 8.882 8.915 8.687 8.834 503,555 -0.08(-0.91%)
Nov 20, 2017 8.997 9.045 8.834 8.915 288,929 -0.10(-1.09%)
Nov 17, 2017 8.801 9.045 8.801 9.013 217,808 +0.10(+1.10%)
Nov 16, 2017 8.703 9.013 8.638 8.915 256,520 +0.02(+0.18%)
Nov 15, 2017 8.801 8.915 8.752 8.899 330,569 -0.02(-0.18%)
Nov 14, 2017 8.768 8.959 8.719 8.915 404,452 +0.07(+0.74%)
Nov 13, 2017 8.980 8.997 8.834 8.850 272,158 -0.21(-2.34%)
Nov 10, 2017 9.143 9.223 8.948 9.062 333,426 -0.13(-1.42%)
Nov 09, 2017 9.078 9.241 9.062 9.192 405,703 -0.07(-0.70%)
Nov 08, 2017 9.143 9.371 9.143 9.257 269,830 -0.10(-1.05%)
Nov 07, 2017 9.274 9.371 9.132 9.355 411,588 +0.00(+0.00%)
Nov 06, 2017 9.290 9.371 9.290 9.355 384,127 +0.00(+0.00%)
Nov 03, 2017 9.208 9.371 9.127 9.355 610,883 +0.18(+1.95%)
Nov 02, 2017 9.437 9.437 9.143 9.176 406,407 -0.21(-2.26%)
Nov 01, 2017 9.453 9.453 9.322 9.388 256,638 -0.08(-0.86%)
Oct 31, 2017 9.437 9.583 9.355 9.469 387,983 +0.00(+0.00%)
Oct 30, 2017 9.485 9.502 9.404 9.469 219,749 -0.05(-0.51%)
Oct 27, 2017 9.322 9.616 9.322 9.518 456,816 +0.11(+1.21%)
Oct 26, 2017 9.420 9.502 9.306 9.404 220,002 -0.03(-0.35%)
Oct 25, 2017 9.600 9.600 9.306 9.437 330,360 -0.15(-1.53%)
Oct 24, 2017 9.322 9.632 9.306 9.583 388,558 +0.20(+2.08%)
Oct 23, 2017 9.485 9.485 9.257 9.388 287,795 -0.18(-1.87%)
Oct 20, 2017 9.045 9.567 9.045 9.567 456,297 +0.26(+2.80%)
Oct 19, 2017 8.882 9.322 8.882 9.306 1,304,681 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.