Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.700 2.827 2.580 2.600 101,198 -0.09(-3.35%)
Nov 29, 2017 2.790 2.840 2.680 2.690 76,127 -0.08(-2.89%)
Nov 28, 2017 2.840 2.840 2.690 2.770 92,057 -0.07(-2.46%)
Nov 27, 2017 2.750 2.890 2.750 2.840 43,417 +0.10(+3.65%)
Nov 24, 2017 2.880 2.880 2.720 2.740 41,931 -0.13(-4.53%)
Nov 22, 2017 2.800 2.940 2.726 2.870 95,344 +0.10(+3.61%)
Nov 21, 2017 2.750 2.810 2.660 2.770 72,792 +0.04(+1.47%)
Nov 20, 2017 2.660 2.750 2.618 2.730 56,005 +0.06(+2.25%)
Nov 17, 2017 2.650 2.790 2.630 2.670 39,373 +0.03(+1.14%)
Nov 16, 2017 2.840 2.840 2.580 2.640 127,522 -0.20(-7.04%)
Nov 15, 2017 2.870 2.900 2.771 2.840 209,812 -0.03(-1.05%)
Nov 14, 2017 2.850 2.939 2.840 2.870 288,841 +0.03(+1.06%)
Nov 13, 2017 2.860 2.870 2.770 2.840 269,753 +0.07(+2.53%)
Nov 10, 2017 2.620 2.790 2.570 2.770 250,888 +0.20(+7.78%)
Nov 09, 2017 2.610 2.690 2.560 2.570 56,609 -0.06(-2.28%)
Nov 08, 2017 2.690 2.740 2.590 2.630 127,986 -0.06(-2.23%)
Nov 07, 2017 2.540 2.730 2.498 2.690 189,899 +0.18(+7.17%)
Nov 06, 2017 2.370 2.550 2.370 2.510 82,888 +0.12(+5.02%)
Nov 03, 2017 2.370 2.420 2.300 2.390 96,986 +0.03(+1.27%)
Nov 02, 2017 2.460 2.570 2.320 2.360 109,972 -0.06(-2.48%)
Nov 01, 2017 2.320 2.439 2.220 2.420 211,910 +0.10(+4.31%)
Oct 31, 2017 2.430 2.600 2.240 2.320 279,406 -0.17(-6.83%)
Oct 30, 2017 2.710 2.710 2.411 2.490 325,361 -0.14(-5.32%)
Oct 27, 2017 2.750 2.760 2.600 2.630 232,544 -0.12(-4.36%)
Oct 26, 2017 2.820 2.910 2.720 2.750 332,647 -0.16(-5.50%)
Oct 25, 2017 2.990 2.990 2.750 2.910 537,505 -0.12(-3.96%)
Oct 24, 2017 2.990 3.060 2.700 3.030 1,277,659 +0.12(+4.12%)
Oct 23, 2017 2.520 2.950 2.520 2.910 1,464,873 +0.42(+16.87%)
Oct 20, 2017 2.450 2.650 2.250 2.490 1,404,641 +0.07(+2.89%)
Oct 19, 2017 2.250 2.440 2.120 2.420 678,044 +0.11(+4.76%)
Oct 18, 2017 2.170 2.470 2.020 2.310 1,679,183 -0.07(-2.94%)
Oct 17, 2017 1.870 2.390 1.580 2.380 5,048,539 +0.78(+48.75%)
Oct 16, 2017 1.740 1.780 1.580 1.600 386,243 -0.12(-7.15%)
Oct 13, 2017 1.780 1.840 1.681 1.723 273,409 -0.07(-3.73%)
Oct 12, 2017 1.860 1.860 1.750 1.790 165,754 -0.07(-3.76%)
Oct 11, 2017 1.890 1.910 1.820 1.860 67,661 -0.01(-0.53%)
Oct 10, 2017 1.850 1.938 1.840 1.870 192,993 +0.02(+1.08%)
Oct 09, 2017 1.930 1.980 1.820 1.850 367,593 -0.08(-4.15%)
Oct 06, 2017 1.830 1.930 1.710 1.930 215,939 +0.14(+7.82%)
Oct 05, 2017 1.920 1.940 1.730 1.790 956,876 +0.05(+2.87%)
Oct 04, 2017 1.800 1.800 1.701 1.740 97,782 -0.03(-1.69%)
Oct 03, 2017 1.750 1.800 1.730 1.770 143,050 +0.04(+2.31%)
Oct 02, 2017 1.710 1.765 1.660 1.730 330,203 +0.06(+3.59%)
Sep 29, 2017 1.620 1.690 1.600 1.670 219,704 +0.03(+1.83%)
Sep 28, 2017 1.580 1.650 1.570 1.640 98,671 +0.05(+3.47%)
Sep 27, 2017 1.590 1.590 1.530 1.585 131,411 +0.03(+2.26%)
Sep 26, 2017 1.560 1.600 1.500 1.550 322,258 +0.00(+0.00%)
Sep 25, 2017 1.500 1.560 1.470 1.550 346,020 +0.04(+2.65%)
Sep 22, 2017 1.480 1.510 1.470 1.510 195,721 +0.02(+1.34%)
Sep 21, 2017 1.500 1.530 1.450 1.490 248,391 +0.01(+0.68%)
Sep 20, 2017 1.470 1.510 1.431 1.480 213,755 +0.03(+2.07%)
Sep 19, 2017 1.470 1.500 1.400 1.450 103,304 -0.02(-1.36%)
Sep 18, 2017 1.400 1.520 1.400 1.470 345,016 +0.09(+6.52%)
Sep 15, 2017 1.350 1.410 1.330 1.380 171,474 +0.04(+2.99%)
Sep 14, 2017 1.270 1.360 1.220 1.340 397,944 +0.07(+5.51%)
Sep 13, 2017 1.220 1.300 1.200 1.270 250,510 +0.04(+3.25%)
Sep 12, 2017 1.230 1.270 1.190 1.230 234,697 +0.04(+3.36%)
Sep 11, 2017 1.130 1.320 1.130 1.190 483,207 +0.06(+5.31%)
Sep 08, 2017 1.080 1.140 1.030 1.130 224,365 +0.04(+3.67%)
Sep 07, 2017 1.210 1.210 1.020 1.090 300,082 -0.12(-9.92%)
Sep 06, 2017 1.200 1.240 1.186 1.210 214,849 +0.04(+3.42%)
Sep 05, 2017 1.210 1.240 1.160 1.170 162,215 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.