Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.492 1.500 1.448 1.448 10,410 -0.04(-2.90%)
Nov 26, 2002 1.474 1.492 1.474 1.492 1,777 +0.00(+0.00%)
Nov 25, 2002 1.482 1.492 1.482 1.492 2,285 +0.00(+0.00%)
Nov 22, 2002 1.492 1.492 1.480 1.492 3,808 +0.00(+0.20%)
Nov 21, 2002 1.489 1.492 1.487 1.489 3,047 +0.00(+0.00%)
Nov 20, 2002 1.489 1.489 1.489 1.489 3,554 +0.00(+0.13%)
Nov 19, 2002 1.448 1.495 1.448 1.487 11,680 +0.03(+2.03%)
Nov 18, 2002 1.480 1.480 1.447 1.457 8,887 -0.04(-2.82%)
Nov 15, 2002 1.499 1.500 1.447 1.499 8,379 -0.00(-0.07%)
Nov 14, 2002 1.472 1.500 1.457 1.500 3,301 +0.05(+3.67%)
Nov 13, 2002 1.447 1.447 1.447 1.447 12,442 +0.00(+0.00%)
Nov 12, 2002 1.447 1.447 1.447 1.447 253 +0.00(+0.00%)
Nov 11, 2002 1.472 1.472 1.447 1.447 1,777 -0.00(-0.07%)
Nov 08, 2002 1.447 1.448 1.447 1.448 9,903 +0.00(+0.07%)
Nov 07, 2002 1.448 1.448 1.447 1.447 1,777 -0.00(-0.34%)
Nov 06, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Nov 05, 2002 1.447 1.452 1.447 1.452 13,204 +0.00(+0.34%)
Nov 04, 2002 1.449 1.449 1.447 1.447 2,793 -0.00(-0.14%)
Nov 01, 2002 1.477 1.490 1.449 1.449 3,047 -0.01(-0.54%)
Oct 31, 2002 1.452 1.476 1.447 1.457 1,269 +0.00(+0.34%)
Oct 30, 2002 1.457 1.457 1.452 1.452 2,793 -0.02(-1.07%)
Oct 29, 2002 1.468 1.476 1.465 1.468 5,586 -0.02(-1.19%)
Oct 28, 2002 1.477 1.486 1.472 1.486 1,777 -0.00(-0.01%)
Oct 25, 2002 1.492 1.496 1.479 1.486 31,740 +0.01(+0.47%)
Oct 24, 2002 1.477 1.489 1.477 1.479 1,015 -0.01(-0.66%)
Oct 23, 2002 1.478 1.489 1.477 1.489 7,617 +0.00(+0.13%)
Oct 22, 2002 1.478 1.487 1.477 1.487 2,285 +0.02(+1.13%)
Oct 21, 2002 1.450 1.485 1.450 1.470 10,157 +0.02(+1.36%)
Oct 18, 2002 1.433 1.452 1.433 1.450 1,523 +0.02(+1.59%)
Oct 17, 2002 1.408 1.428 1.403 1.428 13,965 +0.02(+1.40%)
Oct 16, 2002 1.388 1.408 1.382 1.408 6,602 +0.02(+1.42%)
Oct 15, 2002 1.381 1.388 1.364 1.388 13,204 +0.05(+3.41%)
Oct 14, 2002 1.418 1.418 1.339 1.342 10,664 -0.04(-2.95%)
Oct 11, 2002 1.373 1.423 1.354 1.383 18,536 +0.01(+0.57%)
Oct 10, 2002 1.388 1.388 1.375 1.375 7,109 -0.01(-0.93%)
Oct 09, 2002 1.429 1.429 1.378 1.388 11,426 -0.06(-4.01%)
Oct 08, 2002 1.443 1.443 1.423 1.446 18,028 -0.00(-0.20%)
Oct 07, 2002 1.496 1.496 1.449 1.449 4,316 -0.03(-1.80%)
Oct 04, 2002 1.483 1.496 1.452 1.476 12,950 -0.01(-0.73%)
Oct 03, 2002 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 02, 2002 1.487 1.487 1.487 1.487 1,015 +0.00(+0.00%)
Oct 01, 2002 1.482 1.501 1.482 1.487 7,617 -0.00(-0.33%)
Sep 30, 2002 1.523 1.524 1.492 1.492 23,615 -0.03(-2.13%)
Sep 27, 2002 1.549 1.549 1.521 1.524 8,125 -0.01(-0.77%)
Sep 26, 2002 1.536 1.536 1.536 1.536 253 +0.00(+0.00%)
Sep 25, 2002 1.541 1.541 1.536 1.536 5,586 -0.00(-0.20%)
Sep 24, 2002 1.539 1.559 1.539 1.539 1,269 +0.00(+0.13%)
Sep 23, 2002 1.560 1.560 1.537 1.537 2,285 -0.01(-0.64%)
Sep 20, 2002 1.541 1.556 1.531 1.547 9,903 +0.01(+0.71%)
Sep 19, 2002 1.521 1.541 1.521 1.536 7,871 +0.02(+1.04%)
Sep 18, 2002 1.502 1.520 1.502 1.520 2,539 +0.01(+0.92%)
Sep 17, 2002 1.492 1.506 1.487 1.506 23,361 +0.01(+0.99%)
Sep 16, 2002 1.506 1.506 1.482 1.492 11,172 -0.01(-0.98%)
Sep 13, 2002 1.503 1.506 1.500 1.506 6,602 +0.03(+2.00%)
Sep 12, 2002 1.486 1.486 1.477 1.477 19,806 -0.03(-1.96%)
Sep 11, 2002 1.506 1.506 1.506 1.506 2,031 +0.01(+0.66%)
Sep 10, 2002 1.496 1.496 1.487 1.496 10,410 +0.00(+0.00%)
Sep 09, 2002 1.492 1.496 1.492 1.496 6,094 +0.00(+0.33%)
Sep 06, 2002 1.492 1.492 1.492 1.492 3,554 +0.00(+0.33%)
Sep 05, 2002 1.490 1.490 1.482 1.487 7,617 +0.01(+0.65%)
Sep 04, 2002 1.472 1.492 1.472 1.477 47,484 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.