Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.965 +0.105 (+2.72%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.108 2.133 2.105 2.105 22,723 -0.03(-1.20%)
Nov 26, 2003 2.107 2.130 2.107 2.130 92,340 +0.02(+1.12%)
Nov 25, 2003 2.097 2.137 2.097 2.107 27,175 -0.01(-0.42%)
Nov 24, 2003 2.116 2.116 2.100 2.116 5,522 -0.02(-0.88%)
Nov 21, 2003 2.134 2.134 2.134 2.134 2,031 +0.00(+0.00%)
Nov 20, 2003 2.133 2.134 2.133 2.134 3,047 +0.00(+0.09%)
Nov 19, 2003 2.125 2.133 2.125 2.133 1,523 +0.01(+0.32%)
Nov 18, 2003 2.100 2.126 2.100 2.126 2,920 +0.02(+0.94%)
Nov 17, 2003 2.106 2.106 2.106 2.106 761 -0.03(-1.29%)
Nov 14, 2003 2.133 2.133 2.133 2.133 253 -0.00(-0.14%)
Nov 13, 2003 2.093 2.136 2.092 2.136 37,113 +0.03(+1.41%)
Nov 12, 2003 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Nov 11, 2003 2.107 2.107 2.107 2.107 1,320 +0.01(+0.65%)
Nov 10, 2003 2.093 2.093 2.092 2.093 1,980 +0.00(+0.05%)
Nov 07, 2003 2.104 2.119 2.065 2.092 6,127 -0.00(-0.19%)
Nov 06, 2003 2.086 2.096 2.064 2.096 3,463 +0.01(+0.66%)
Nov 05, 2003 2.035 2.082 2.035 2.082 4,824 +0.01(+0.67%)
Nov 04, 2003 2.042 2.069 2.029 2.069 12,442 +0.05(+2.49%)
Nov 03, 2003 2.020 2.031 1.997 2.018 10,941 +0.00(+0.24%)
Oct 31, 2003 1.973 2.016 1.973 2.013 12,950 +0.01(+0.34%)
Oct 30, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Oct 29, 2003 2.004 2.018 1.995 2.006 11,680 +0.01(+0.44%)
Oct 28, 2003 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 27, 2003 1.967 1.998 1.967 1.998 8,887 +0.05(+2.73%)
Oct 24, 2003 1.944 1.961 1.944 1.944 11,172 -0.01(-0.50%)
Oct 23, 2003 1.972 1.972 1.944 1.954 18,536 -0.04(-1.98%)
Oct 22, 2003 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Oct 21, 2003 1.982 1.994 1.978 1.994 2,031 +0.02(+1.25%)
Oct 20, 2003 1.985 1.985 1.969 1.969 2,031 +0.00(+0.00%)
Oct 17, 2003 1.973 1.979 1.969 1.969 1,523 +0.00(+0.00%)
Oct 16, 2003 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
Oct 15, 2003 1.969 1.969 1.968 1.969 9,903 +0.00(+0.00%)
Oct 14, 2003 1.947 1.969 1.944 1.969 11,109 +0.03(+1.63%)
Oct 13, 2003 1.966 1.966 1.938 1.938 2,285 -0.03(-1.45%)
Oct 10, 2003 1.953 1.966 1.936 1.966 8,404 +0.02(+0.86%)
Oct 09, 2003 1.918 1.949 1.900 1.949 5,840 +0.05(+2.54%)
Oct 08, 2003 1.901 1.901 1.901 1.901 253 -0.01(-0.31%)
Oct 07, 2003 1.900 1.907 1.899 1.907 4,570 +0.01(+0.62%)
Oct 06, 2003 1.891 1.895 1.891 1.895 3,301 +0.00(+0.21%)
Oct 03, 2003 1.899 1.899 1.891 1.891 1,015 -0.00(-0.06%)
Oct 02, 2003 1.884 1.909 1.877 1.892 29,584 +0.01(+0.68%)
Oct 01, 2003 1.880 1.880 1.879 1.879 4,316 +0.02(+1.01%)
Sep 30, 2003 1.861 1.861 1.861 1.861 7,109 +0.00(+0.00%)
Sep 29, 2003 1.868 1.870 1.861 1.861 3,973 -0.01(-0.37%)
Sep 26, 2003 1.851 1.868 1.850 1.868 7,376 -0.01(-0.63%)
Sep 25, 2003 1.879 1.880 1.879 1.879 4,824 -0.00(-0.05%)
Sep 24, 2003 1.871 1.872 1.871 1.880 6,348 +0.00(+0.00%)
Sep 23, 2003 1.880 1.880 1.880 1.880 1,015 +0.01(+0.53%)
Sep 22, 2003 1.856 1.871 1.856 1.871 10,157 +0.00(+0.05%)
Sep 19, 2003 1.878 1.878 1.854 1.870 8,125 -0.00(-0.05%)
Sep 18, 2003 1.836 1.871 1.835 1.871 37,581 +0.03(+1.88%)
Sep 17, 2003 1.835 1.856 1.831 1.836 19,318 +0.00(+0.00%)
Sep 16, 2003 1.834 1.836 1.802 1.836 17,266 +0.01(+0.76%)
Sep 15, 2003 1.834 1.844 1.822 1.822 60,434 -0.01(-0.48%)
Sep 12, 2003 1.822 1.836 1.821 1.831 7,109 -0.00(-0.27%)
Sep 11, 2003 1.835 1.836 1.835 1.836 1,523 +0.01(+0.81%)
Sep 10, 2003 1.836 1.836 1.815 1.821 8,125 -0.00(-0.16%)
Sep 09, 2003 1.822 1.824 1.802 1.824 22,853 -0.01(-0.64%)
Sep 08, 2003 1.836 1.836 1.836 1.836 1,269 +0.00(+0.05%)
Sep 05, 2003 1.841 1.849 1.831 1.835 17,266 -0.01(-0.53%)
Sep 04, 2003 1.835 1.845 1.822 1.845 4,570 +0.02(+1.24%)
Sep 03, 2003 1.779 1.831 1.779 1.822 6,856 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.