Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.766 8.947 8.664 8.770 43,167 -0.08(-0.89%)
Nov 29, 2005 8.703 8.857 8.625 8.849 40,120 +0.18(+2.09%)
Nov 28, 2005 8.668 8.668 8.668 8.668 6,094 +0.00(+0.05%)
Nov 25, 2005 8.723 8.723 8.467 8.664 12,188 -0.02(-0.23%)
Nov 23, 2005 8.684 8.684 8.684 8.684 17,774 +0.00(+0.05%)
Nov 22, 2005 8.625 8.680 8.506 8.680 30,471 +0.02(+0.23%)
Nov 21, 2005 8.597 8.680 8.471 8.660 27,931 -0.00(-0.05%)
Nov 18, 2005 8.506 8.703 8.506 8.664 20,314 +0.00(+0.05%)
Nov 17, 2005 8.684 8.699 8.597 8.660 26,916 -0.00(-0.05%)
Nov 16, 2005 8.703 8.703 8.554 8.664 25,900 +0.00(+0.00%)
Nov 15, 2005 8.691 8.691 8.518 8.664 36,565 +0.02(+0.23%)
Nov 14, 2005 8.664 8.664 8.644 8.644 6,602 -0.02(-0.23%)
Nov 11, 2005 8.585 8.664 8.585 8.664 14,727 +0.08(+0.92%)
Nov 10, 2005 8.361 8.585 8.361 8.585 12,188 +0.02(+0.23%)
Nov 09, 2005 8.357 8.565 8.278 8.565 9,649 +0.03(+0.32%)
Nov 08, 2005 8.357 8.538 8.349 8.538 5,078 -0.03(-0.32%)
Nov 07, 2005 8.447 8.625 8.447 8.565 9,141 -0.06(-0.64%)
Nov 04, 2005 8.380 8.636 8.349 8.621 23,361 -0.04(-0.50%)
Nov 03, 2005 8.664 8.664 8.664 8.664 2,031 +0.14(+1.62%)
Nov 02, 2005 8.546 8.617 8.369 8.526 13,712 -0.02(-0.18%)
Nov 01, 2005 8.286 8.542 8.286 8.542 11,680 +0.00(+0.00%)
Oct 31, 2005 8.491 8.546 8.432 8.542 11,172 +0.27(+3.24%)
Oct 28, 2005 8.558 8.558 8.274 8.274 1,015 -0.23(-2.73%)
Oct 27, 2005 8.329 8.506 8.302 8.506 5,078 +0.08(+0.93%)
Oct 26, 2005 8.373 8.428 8.369 8.428 26,916 -0.09(-1.02%)
Oct 25, 2005 8.514 8.514 8.514 8.514 2,539 -0.02(-0.28%)
Oct 24, 2005 8.436 8.562 8.436 8.538 17,266 +0.01(+0.09%)
Oct 21, 2005 8.530 8.530 8.530 8.530 2,539 +0.01(+0.09%)
Oct 20, 2005 8.499 8.522 8.471 8.522 5,586 -0.03(-0.37%)
Oct 19, 2005 8.113 8.565 8.113 8.554 51,293 +0.09(+1.02%)
Oct 18, 2005 8.294 8.506 8.294 8.467 48,246 +0.03(+0.37%)
Oct 17, 2005 8.109 8.436 8.109 8.436 22,853 +0.07(+0.80%)
Oct 14, 2005 8.061 8.369 8.061 8.369 23,361 -0.03(-0.37%)
Oct 13, 2005 8.400 8.400 8.400 8.400 1,523 +0.03(+0.38%)
Oct 12, 2005 8.246 8.369 8.109 8.369 28,947 -0.06(-0.65%)
Oct 11, 2005 8.384 8.424 8.073 8.424 14,727 +0.19(+2.25%)
Oct 10, 2005 7.994 8.467 7.994 8.239 11,172 -0.21(-2.47%)
Oct 07, 2005 8.447 8.447 8.447 8.447 507 +0.00(+0.00%)
Oct 06, 2005 8.467 8.467 8.365 8.447 14,727 -0.06(-0.69%)
Oct 05, 2005 8.148 8.506 8.148 8.506 16,759 -0.08(-0.92%)
Oct 04, 2005 8.132 8.585 8.132 8.585 16,759 +0.22(+2.68%)
Oct 03, 2005 8.361 8.361 8.361 8.361 1,015 +0.17(+2.02%)
Sep 30, 2005 8.447 8.447 8.195 8.195 9,649 -0.02(-0.19%)
Sep 29, 2005 8.262 8.262 8.211 8.211 10,157 -0.06(-0.67%)
Sep 28, 2005 8.211 8.266 8.136 8.266 16,759 -0.10(-1.22%)
Sep 27, 2005 8.176 8.369 8.176 8.369 2,539 +0.04(+0.47%)
Sep 26, 2005 8.329 8.329 8.329 8.329 2,539 +0.09(+1.05%)
Sep 23, 2005 8.235 8.262 8.235 8.243 13,204 -0.01(-0.10%)
Sep 22, 2005 8.191 8.250 8.191 8.250 6,602 +0.08(+0.96%)
Sep 21, 2005 8.160 8.262 8.085 8.172 325,533 -0.18(-2.12%)
Sep 20, 2005 8.428 8.428 8.235 8.349 66,528 -0.12(-1.40%)
Sep 19, 2005 8.388 8.467 8.353 8.467 13,204 +0.06(+0.70%)
Sep 16, 2005 8.428 8.428 8.396 8.408 11,680 -0.08(-0.93%)
Sep 15, 2005 8.447 8.514 8.428 8.487 12,696 -0.08(-0.97%)
Sep 14, 2005 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Sep 13, 2005 8.605 8.621 8.357 8.569 16,759 -0.06(-0.64%)
Sep 12, 2005 8.644 8.660 8.526 8.625 24,376 -0.02(-0.23%)
Sep 09, 2005 8.447 8.644 8.369 8.644 29,963 +0.00(+0.00%)
Sep 08, 2005 8.660 8.660 8.467 8.644 148,293 +0.14(+1.67%)
Sep 07, 2005 8.467 8.546 8.467 8.502 9,141 -0.06(-0.74%)
Sep 06, 2005 8.593 8.613 8.565 8.565 30,979 -0.10(-1.14%)
Sep 02, 2005 8.585 8.664 8.526 8.664 8,633 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.